Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.53 (-0.95%) | 0 |
2 Nov 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.41 (-2.46%) | 0 |
1 Nov 2022 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.33 (-0.57%) | 0 |
31 Oct 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.56 (-0.96%) | 0 |
28 Oct 2022 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +1.4 (+2.46%) | 0 |
27 Oct 2022 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.33 (-0.58%) | 0 |
26 Oct 2022 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.06 (-0.10%) | 0 |
25 Oct 2022 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +1.03 (+1.83%) | 0 |
24 Oct 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.71 (+1.28%) | 0 |
21 Oct 2022 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +1.27 (+2.34%) | 0 |
20 Oct 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.38 (-0.70%) | 0 |
19 Oct 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.34 (-0.62%) | 0 |
18 Oct 2022 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.41 (+0.75%) | 0 |
17 Oct 2022 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +1.35 (+2.54%) | 0 |
14 Oct 2022 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.26 (-2.31%) | 0 |
13 Oct 2022 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.99 (+1.85%) | 0 |
12 Oct 2022 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.12 (-0.22%) | 0 |
11 Oct 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.25 (-0.46%) | 0 |
10 Oct 2022 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.43 (-0.79%) | 0 |
7 Oct 2022 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.62 (-2.90%) | 0 |
6 Oct 2022 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.33 (-0.59%) | 0 |
5 Oct 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.1 (+0.18%) | 0 |
4 Oct 2022 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +1.63 (+2.99%) | 0 |
3 Oct 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +1.33 (+2.50%) | 0 |
30 Sep 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.76 (-1.41%) | 0 |
29 Sep 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.08 (-1.96%) | 0 |
28 Sep 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.89 (+1.64%) | 0 |
27 Sep 2022 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.04 (-0.07%) | 0 |
26 Sep 2022 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.44 (-0.81%) | 0 |
23 Sep 2022 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.63 (-1.14%) | 0 |