Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.49 (-0.88%) | 0 |
21 Sep 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.77 (-1.36%) | 0 |
20 Sep 2022 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.63 (-1.10%) | 0 |
19 Sep 2022 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.35 (+0.62%) | 0 |
16 Sep 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.47 (-0.82%) | 0 |
15 Sep 2022 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.03 (-1.77%) | 0 |
14 Sep 2022 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.05 (+0.09%) | 0 |
13 Sep 2022 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -2.55 (-4.20%) | 0 |
12 Sep 2022 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.53 (+0.88%) | 0 |
9 Sep 2022 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.93 (+1.57%) | 0 |
8 Sep 2022 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.37 (+0.63%) | 0 |
7 Sep 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +1.06 (+1.83%) | 0 |
6 Sep 2022 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.22 (-0.38%) | 0 |
2 Sep 2022 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.59 (-1.01%) | 0 |
1 Sep 2022 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.02 (+0.03%) | 0 |
31 Aug 2022 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.39 (-0.66%) | 0 |
30 Aug 2022 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.57 (-0.96%) | 0 |
29 Aug 2022 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.58 (-0.96%) | 0 |
26 Aug 2022 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -2.22 (-3.56%) | 0 |
25 Aug 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.84 (+1.36%) | 0 |
24 Aug 2022 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.33 (+0.54%) | 0 |
23 Aug 2022 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.26 (-0.42%) | 0 |
22 Aug 2022 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.23 (-1.96%) | 0 |
19 Aug 2022 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.89 (-1.40%) | 0 |
18 Aug 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.26 (+0.41%) | 0 |
17 Aug 2022 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.09 (-0.14%) | 0 |
16 Aug 2022 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.02 (-0.03%) | 0 |
15 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.23 (+0.36%) | 0 |
12 Aug 2022 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +1.01 (+1.62%) | 0 |
11 Aug 2022 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.11 (-0.18%) | 0 |