Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.11 (-0.18%) | 0 |
10 Aug 2022 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +1.37 (+2.25%) | 0 |
9 Aug 2022 | USD | 61 | 61 | 61 | 61 | 61 | -0.6 (-0.97%) | 0 |
8 Aug 2022 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.15 (-0.24%) | 0 |
5 Aug 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.04 (-0.06%) | 0 |
4 Aug 2022 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.31 (+0.50%) | 0 |
3 Aug 2022 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.69 (+1.14%) | 0 |
2 Aug 2022 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.49 (-0.80%) | 0 |
1 Aug 2022 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.1 (-0.16%) | 0 |
29 Jul 2022 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.49 (+0.80%) | 0 |
28 Jul 2022 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.82 (+1.37%) | 0 |
27 Jul 2022 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +1.31 (+2.23%) | 0 |
26 Jul 2022 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.59 (-0.99%) | 0 |
25 Jul 2022 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.11 (-0.18%) | 0 |
22 Jul 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.38 (-0.64%) | 0 |
21 Jul 2022 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.98 (+1.66%) | 0 |
20 Jul 2022 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.49 (+0.84%) | 0 |
19 Jul 2022 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +1.52 (+2.67%) | 0 |
18 Jul 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.64 (-1.11%) | 0 |
15 Jul 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +1.03 (+1.82%) | 0 |
14 Jul 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.01 (+0.02%) | 0 |
13 Jul 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.1 (+0.18%) | 0 |
12 Jul 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.57 (-1.00%) | 0 |
11 Jul 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.51 (-0.89%) | 0 |
8 Jul 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.17 (-0.30%) | 0 |
7 Jul 2022 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.91 (+1.61%) | 0 |
6 Jul 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.19 (+0.34%) | 0 |
5 Jul 2022 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.27 (+0.48%) | 0 |
1 Jul 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.01 (-0.02%) | 0 |
30 Jun 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.41 (-0.72%) | 0 |