Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.43 (-0.73%) | 0 |
13 May 2022 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +1.51 (+2.63%) | 0 |
12 May 2022 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.07 (+0.12%) | 0 |
11 May 2022 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.98 (-1.68%) | 0 |
10 May 2022 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.32 (+0.55%) | 0 |
9 May 2022 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.78 (-2.98%) | 0 |
6 May 2022 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.47 (-0.78%) | 0 |
5 May 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.48 (-3.96%) | 0 |
4 May 2022 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +1.55 (+2.54%) | 0 |
3 May 2022 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.04 (-0.07%) | 0 |
2 May 2022 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.37 (+0.61%) | 0 |
29 Apr 2022 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.7 (-2.72%) | 0 |
28 Apr 2022 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +1.65 (+2.71%) | 0 |
27 Apr 2022 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.04 (+0.07%) | 0 |
26 Apr 2022 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.85 (-2.95%) | 0 |
25 Apr 2022 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.56 (+0.90%) | 0 |
22 Apr 2022 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.72 (-2.70%) | 0 |
21 Apr 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -1.02 (-1.57%) | 0 |
20 Apr 2022 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.33 (+0.51%) | 0 |
19 Apr 2022 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +1.09 (+1.72%) | 0 |
18 Apr 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.14 (-0.22%) | 0 |
14 Apr 2022 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.9 (-1.40%) | 0 |
13 Apr 2022 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.79 (+1.24%) | 0 |
12 Apr 2022 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.37 (-0.58%) | 0 |
11 Apr 2022 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.96 (-1.48%) | 0 |
8 Apr 2022 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.48 (-0.73%) | 0 |
7 Apr 2022 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.45 (+0.69%) | 0 |
6 Apr 2022 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.68 (-1.04%) | 0 |
5 Apr 2022 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.96 (-1.44%) | 0 |
4 Apr 2022 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.82 (+1.25%) | 0 |