Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.04 (+0.06%) | 0 |
31 Mar 2022 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.85 (-1.28%) | 0 |
30 Mar 2022 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.67 (-1.00%) | 0 |
29 Mar 2022 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +1.04 (+1.57%) | 0 |
28 Mar 2022 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.64 (+0.98%) | 0 |
25 Mar 2022 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.01 (-0.02%) | 0 |
24 Mar 2022 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.95 (+1.47%) | 0 |
23 Mar 2022 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.2 (-1.82%) | 0 |
22 Mar 2022 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.48 (+0.73%) | 0 |
21 Mar 2022 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.17 (-0.26%) | 0 |
18 Mar 2022 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.8 (+1.23%) | 0 |
17 Mar 2022 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.63 (+0.98%) | 0 |
16 Mar 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.6 (+2.56%) | 0 |
15 Mar 2022 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.4 (+2.29%) | 0 |
14 Mar 2022 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.79 (-1.28%) | 0 |
11 Mar 2022 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.95 (-1.51%) | 0 |
10 Mar 2022 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.74 (-1.16%) | 0 |
9 Mar 2022 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +1.81 (+2.93%) | 0 |
8 Mar 2022 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.31 (-0.50%) | 0 |
7 Mar 2022 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.76 (-2.75%) | 0 |
4 Mar 2022 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.75 (-1.16%) | 0 |
3 Mar 2022 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.4 (-0.62%) | 0 |
2 Mar 2022 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +1.34 (+2.10%) | 0 |
1 Mar 2022 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.84 (-1.30%) | 0 |
28 Feb 2022 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.42 (-0.65%) | 0 |
25 Feb 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +1.12 (+1.75%) | 0 |
24 Feb 2022 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +1.17 (+1.87%) | 0 |
23 Feb 2022 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.13 (-1.77%) | 0 |
22 Feb 2022 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.78 (-1.21%) | 0 |
18 Feb 2022 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.32 (-0.49%) | 0 |