Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.19 (+2.11%) | 0 |
18 Jan 1999 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.22 (+2.50%) | 0 |
14 Jan 1999 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 0 |
13 Jan 1999 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
12 Jan 1999 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 0 |
11 Jan 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
8 Jan 1999 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
7 Jan 1999 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
6 Jan 1999 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.24 (+2.71%) | 0 |
5 Jan 1999 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 0 |
4 Jan 1999 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
1 Jan 1999 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 0 |
30 Dec 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 0 |
29 Dec 1998 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
28 Dec 1998 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
25 Dec 1998 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 0 |
22 Dec 1998 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
21 Dec 1998 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.13 (+1.60%) | 0 |
18 Dec 1998 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
17 Dec 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
16 Dec 1998 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.09 (+1.15%) | 0 |
14 Dec 1998 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 0 |
11 Dec 1998 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
10 Dec 1998 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.1 (-1.24%) | 0 |
9 Dec 1998 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |