Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
7 Dec 1998 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 0 |
4 Dec 1998 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.11 (+1.41%) | 0 |
3 Dec 1998 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
2 Dec 1998 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
1 Dec 1998 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 0 |
30 Nov 1998 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
27 Nov 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
26 Nov 1998 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
24 Nov 1998 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 0 |
23 Nov 1998 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.18 (+2.31%) | 0 |
20 Nov 1998 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
19 Nov 1998 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
18 Nov 1998 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
17 Nov 1998 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
16 Nov 1998 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
13 Nov 1998 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
12 Nov 1998 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
11 Nov 1998 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 0 |
6 Nov 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.04 (+0.53%) | 0 |
5 Nov 1998 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
4 Nov 1998 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 0 |
3 Nov 1998 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
2 Nov 1998 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.09 (+1.25%) | 0 |
29 Oct 1998 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.12 (+1.69%) | 0 |
28 Oct 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |