Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
26 Oct 1998 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 0 |
21 Oct 1998 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
20 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 0 |
16 Oct 1998 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
15 Oct 1998 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.23 (+3.48%) | 0 |
14 Oct 1998 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
13 Oct 1998 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
12 Oct 1998 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.14 (+2.17%) | 0 |
9 Oct 1998 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
8 Oct 1998 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.13 (-2.03%) | 0 |
7 Oct 1998 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 0 |
6 Oct 1998 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
5 Oct 1998 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 0 |
2 Oct 1998 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
1 Oct 1998 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.25 (-3.60%) | 0 |
30 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.16 (-2.25%) | 0 |
29 Sep 1998 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
28 Sep 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
25 Sep 1998 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
24 Sep 1998 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
23 Sep 1998 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 0 |
22 Sep 1998 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.08 (+1.15%) | 0 |
21 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 0 |
18 Sep 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
17 Sep 1998 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 0 |
16 Sep 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |