Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -1.96 (-2.68%) | 0 |
4 Jan 2022 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.44 (-0.60%) | 0 |
3 Jan 2022 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.05 (-0.07%) | 0 |
31 Dec 2021 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.05 (-0.07%) | 0 |
30 Dec 2021 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.27 (-0.37%) | 0 |
29 Dec 2021 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +0.18 (+0.24%) | 0 |
28 Dec 2021 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.27 (-0.37%) | 0 |
27 Dec 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +1.17 (+1.61%) | 0 |
23 Dec 2021 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | +0.39 (+0.54%) | 0 |
22 Dec 2021 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | +0.9 (+1.26%) | 0 |
21 Dec 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +1.24 (+1.77%) | 0 |
20 Dec 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.79 (-1.11%) | 0 |
17 Dec 2021 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.09 (-1.51%) | 0 |
16 Dec 2021 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.93 (-2.61%) | 0 |
15 Dec 2021 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | +1.76 (+2.43%) | 0 |
14 Dec 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -1.24 (-1.69%) | 0 |
13 Dec 2021 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.46 (-0.62%) | 0 |
10 Dec 2021 | USD | 74 | 74 | 74 | 74 | 74 | +1.03 (+1.41%) | 0 |
9 Dec 2021 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.7 (-0.95%) | 0 |
8 Dec 2021 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | +0.35 (+0.48%) | 0 |
7 Dec 2021 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | +1.95 (+2.73%) | 0 |
6 Dec 2021 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +0.47 (+0.66%) | 0 |
3 Dec 2021 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.97 (-1.35%) | 0 |
2 Dec 2021 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.74 (+1.04%) | 0 |
1 Dec 2021 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.17 (-0.24%) | 0 |
30 Nov 2021 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -1.47 (-2.02%) | 0 |
29 Nov 2021 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +1.41 (+1.98%) | 0 |
26 Nov 2021 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.55 (-2.13%) | 0 |
24 Nov 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +0.19 (+0.26%) | 0 |
23 Nov 2021 | USD | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.32 (-0.44%) | 0 |