Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.85 (-1.15%) | 0 |
19 Nov 2021 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | +0.78 (+1.07%) | 0 |
18 Nov 2021 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +0.24 (+0.33%) | 0 |
17 Nov 2021 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | +0.18 (+0.25%) | 0 |
16 Nov 2021 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +0.87 (+1.21%) | 0 |
15 Nov 2021 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +0.11 (+0.15%) | 0 |
12 Nov 2021 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +0.79 (+1.11%) | 0 |
11 Nov 2021 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | +0.11 (+0.16%) | 0 |
10 Nov 2021 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.05 (-1.46%) | 0 |
9 Nov 2021 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | +0.07 (+0.10%) | 0 |
8 Nov 2021 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | +0.32 (+0.45%) | 0 |
5 Nov 2021 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.06 (-0.08%) | 0 |
4 Nov 2021 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | +0.78 (+1.10%) | 0 |
3 Nov 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.55 (+0.78%) | 0 |
2 Nov 2021 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.77 (+1.11%) | 0 |
1 Nov 2021 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.29 (-0.42%) | 0 |
29 Oct 2021 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.16 (+0.23%) | 0 |
28 Oct 2021 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.62 (+0.90%) | 0 |
27 Oct 2021 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.16 (-0.23%) | 0 |
26 Oct 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.14 (+0.20%) | 0 |
25 Oct 2021 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +0.16 (+0.23%) | 0 |
22 Oct 2021 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +0.34 (+0.50%) | 0 |
21 Oct 2021 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.56 (+0.82%) | 0 |
20 Oct 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.2 (-0.29%) | 0 |
19 Oct 2021 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.68 (+1.01%) | 0 |
18 Oct 2021 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | +0.38 (+0.57%) | 0 |
15 Oct 2021 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +0.52 (+0.78%) | 0 |
14 Oct 2021 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | +1.29 (+1.98%) | 0 |
13 Oct 2021 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.76 (+1.18%) | 0 |
12 Oct 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.17 (-0.26%) | 0 |