Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.41 (-0.63%) | 0 |
8 Oct 2021 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.36 (-0.55%) | 0 |
7 Oct 2021 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.64 (+0.99%) | 0 |
6 Oct 2021 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.11 (+0.17%) | 0 |
5 Oct 2021 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.71 (+1.11%) | 0 |
4 Oct 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.09 (-1.68%) | 0 |
1 Oct 2021 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.42 (+0.65%) | 0 |
30 Sep 2021 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.83 (-1.27%) | 0 |
29 Sep 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.06 (-0.09%) | 0 |
28 Sep 2021 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -1.86 (-2.76%) | 0 |
27 Sep 2021 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.84 (-1.23%) | 0 |
24 Sep 2021 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.24 (-0.35%) | 0 |
23 Sep 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +0.66 (+0.97%) | 0 |
22 Sep 2021 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.38 (+0.56%) | 0 |
21 Sep 2021 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.18 (+0.27%) | 0 |
20 Sep 2021 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.08 (-1.58%) | 0 |
17 Sep 2021 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.89 (-1.29%) | 0 |
16 Sep 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.09 (-0.13%) | 0 |
15 Sep 2021 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | +0.35 (+0.51%) | 0 |
14 Sep 2021 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.02 (-0.03%) | 0 |
13 Sep 2021 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.28 (-0.40%) | 0 |
10 Sep 2021 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.33 (-0.47%) | 0 |
9 Sep 2021 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.41 (-0.59%) | 0 |
8 Sep 2021 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.06 (-0.09%) | 0 |
7 Sep 2021 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.32 (-0.45%) | 0 |
3 Sep 2021 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | +0.1 (+0.14%) | 0 |
2 Sep 2021 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.32 (+0.46%) | 0 |
1 Sep 2021 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | +0.11 (+0.16%) | 0 |
31 Aug 2021 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.31 (-0.44%) | 0 |
30 Aug 2021 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.45 (+0.65%) | 0 |