Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.6 (+0.87%) | 0 |
26 Aug 2021 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.19 (-0.27%) | 0 |
25 Aug 2021 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.18 (+0.26%) | 0 |
24 Aug 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.07 (-0.10%) | 0 |
23 Aug 2021 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | +0.71 (+1.04%) | 0 |
20 Aug 2021 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.42 (+0.62%) | 0 |
19 Aug 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +0.62 (+0.92%) | 0 |
18 Aug 2021 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.46 (-0.68%) | 0 |
17 Aug 2021 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.56 (-0.82%) | 0 |
16 Aug 2021 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.33 (+0.48%) | 0 |
13 Aug 2021 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | +0.25 (+0.37%) | 0 |
12 Aug 2021 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.28 (+0.41%) | 0 |
11 Aug 2021 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.26 (+0.39%) | 0 |
10 Aug 2021 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.12 (-0.18%) | 0 |
9 Aug 2021 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.02 (-0.03%) | 0 |
6 Aug 2021 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.31 (-0.46%) | 0 |
5 Aug 2021 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +0.48 (+0.71%) | 0 |
4 Aug 2021 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.04 (-0.06%) | 0 |
3 Aug 2021 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | +0.59 (+0.88%) | 0 |
2 Aug 2021 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.23 (-0.34%) | 0 |
30 Jul 2021 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +0.12 (+0.18%) | 0 |
29 Jul 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.54 (+0.81%) | 0 |
28 Jul 2021 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.22 (+0.33%) | 0 |
27 Jul 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.43 (-0.65%) | 0 |
26 Jul 2021 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.13 (-0.20%) | 0 |
23 Jul 2021 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.8 (+1.21%) | 0 |
22 Jul 2021 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.38 (+0.58%) | 0 |
21 Jul 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.55 (+0.85%) | 0 |
20 Jul 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.73 (+1.14%) | 0 |
19 Jul 2021 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.71 (-1.09%) | 0 |