Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.37 (-0.57%) | 0 |
15 Jul 2021 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.49 (-0.75%) | 0 |
14 Jul 2021 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +0.41 (+0.63%) | 0 |
13 Jul 2021 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.05 (-0.08%) | 0 |
12 Jul 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.15 (+0.23%) | 0 |
9 Jul 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.67 (+1.04%) | 0 |
8 Jul 2021 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.62 (-0.95%) | 0 |
7 Jul 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.42 (+0.65%) | 0 |
6 Jul 2021 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | +0.11 (+0.17%) | 0 |
2 Jul 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.62 (+0.97%) | 0 |
1 Jul 2021 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.04 (+0.06%) | 0 |
30 Jun 2021 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.05 (-0.08%) | 0 |
29 Jun 2021 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.36 (+0.57%) | 0 |
28 Jun 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.39 (+0.62%) | 0 |
25 Jun 2021 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.22 (+0.35%) | 0 |
24 Jun 2021 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.54 (+0.86%) | 0 |
23 Jun 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.1 (-0.16%) | 0 |
22 Jun 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.32 (+0.51%) | 0 |
21 Jun 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.64 (+1.04%) | 0 |
18 Jun 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.72 (-1.15%) | 0 |
17 Jun 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.23 (+0.37%) | 0 |
16 Jun 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.36 (-0.58%) | 0 |
15 Jun 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.33 (-0.52%) | 0 |
14 Jun 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.46 (+0.74%) | 0 |
11 Jun 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.05 (+0.08%) | 0 |
10 Jun 2021 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.58 (+0.94%) | 0 |
9 Jun 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.1 (+0.16%) | 0 |
8 Jun 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.06 (+0.10%) | 0 |
7 Jun 2021 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.07 (-0.11%) | 0 |
4 Jun 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.81 (+1.33%) | 0 |