Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.16 (-0.26%) | 0 |
2 Jun 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.06 (+0.10%) | 0 |
1 Jun 2021 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.19 (-0.31%) | 0 |
28 May 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.37 (+0.61%) | 0 |
27 May 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.31 (-0.51%) | 0 |
26 May 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.07 (+0.11%) | 0 |
25 May 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.07 (+0.11%) | 0 |
24 May 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.63 (+1.04%) | 0 |
21 May 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.31 (-0.51%) | 0 |
20 May 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.81 (+1.35%) | 0 |
19 May 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.03 (-0.05%) | 0 |
18 May 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.39 (-0.65%) | 0 |
17 May 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.26 (-0.43%) | 0 |
14 May 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +1.04 (+1.75%) | 0 |
13 May 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.79 (+1.35%) | 0 |
12 May 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.25 (-2.09%) | 0 |
11 May 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.32 (-0.53%) | 0 |
10 May 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.9 (-1.47%) | 0 |
7 May 2021 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.67 (+1.11%) | 0 |
6 May 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.28 (+0.47%) | 0 |
5 May 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.1 (+0.17%) | 0 |
4 May 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.49 (-0.81%) | 0 |
3 May 2021 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.01 (+0.02%) | 0 |
30 Apr 2021 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.73 (-1.19%) | 0 |
29 Apr 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.26 (+0.43%) | 0 |
28 Apr 2021 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.47 (-0.76%) | 0 |
27 Apr 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.12 (-0.19%) | 0 |
26 Apr 2021 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.15 (+0.24%) | 0 |
23 Apr 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.81 (+1.33%) | 0 |
22 Apr 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.44 (-0.72%) | 0 |