Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +0.84 (+1.00%) | 0 |
3 Jul 2024 | USD | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | +0.41 (+0.49%) | 0 |
2 Jul 2024 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | +0.45 (+0.54%) | 0 |
1 Jul 2024 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +0.17 (+0.21%) | 0 |
28 Jun 2024 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.24 (-0.29%) | 0 |
27 Jun 2024 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | +0.38 (+0.46%) | 0 |
26 Jun 2024 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.23 (-0.28%) | 0 |
25 Jun 2024 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | +0.58 (+0.71%) | 0 |
24 Jun 2024 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.65 (-0.78%) | 0 |
21 Jun 2024 | USD | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.07 (-0.08%) | 0 |
20 Jun 2024 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.46 (-0.55%) | 0 |
18 Jun 2024 | USD | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | +0.28 (+0.34%) | 0 |
17 Jun 2024 | USD | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | +0.79 (+0.96%) | 0 |
14 Jun 2024 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +0.16 (+0.19%) | 0 |
13 Jun 2024 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +0.22 (+0.27%) | 0 |
12 Jun 2024 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | +1.34 (+1.66%) | 0 |
11 Jun 2024 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | +0.28 (+0.35%) | 0 |
10 Jun 2024 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.21 (+0.26%) | 0 |
7 Jun 2024 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | +0.03 (+0.04%) | 0 |
6 Jun 2024 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +0.06 (+0.07%) | 0 |
5 Jun 2024 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +1.57 (+2.00%) | 0 |
4 Jun 2024 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | +0.2 (+0.26%) | 0 |
3 Jun 2024 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | +0.2 (+0.26%) | 0 |
31 May 2024 | USD | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | +0.42 (+0.54%) | 0 |
30 May 2024 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1 (-1.27%) | 0 |
29 May 2024 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.82 (-1.03%) | 0 |
28 May 2024 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.02 (-0.03%) | 0 |
24 May 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.19 (+0.24%) | 0 |
23 May 2024 | USD | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.36 (-0.45%) | 0 |
22 May 2024 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.08 (-0.10%) | 0 |