Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.72 (+1.19%) | 0 |
20 Apr 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.23 (-0.38%) | 0 |
19 Apr 2021 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.58 (-0.95%) | 0 |
16 Apr 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.28 (+0.46%) | 0 |
15 Apr 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.78 (+1.30%) | 0 |
14 Apr 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.27 (-0.45%) | 0 |
13 Apr 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.24 (+0.40%) | 0 |
12 Apr 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.25 (-0.41%) | 0 |
9 Apr 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.38 (+0.63%) | 0 |
8 Apr 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.39 (+0.65%) | 0 |
7 Apr 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.28 (-0.47%) | 0 |
5 Apr 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.87 (+1.47%) | 0 |
1 Apr 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.84 (+1.44%) | 0 |
31 Mar 2021 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.52 (+0.90%) | 0 |
30 Mar 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.23 (-0.40%) | 0 |
29 Mar 2021 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.15 (-0.26%) | 0 |
26 Mar 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +1.51 (+2.67%) | 0 |
25 Mar 2021 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.39 (+0.69%) | 0 |
24 Mar 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.37 (-0.65%) | 0 |
23 Mar 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.62 (-1.08%) | 0 |
22 Mar 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.79 (+1.40%) | 0 |
19 Mar 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.07 (+0.12%) | 0 |
18 Mar 2021 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.02 (-1.78%) | 0 |
17 Mar 2021 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.01 (+0.02%) | 0 |
16 Mar 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.09 (+0.16%) | 0 |
15 Mar 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.47 (+0.83%) | 0 |
12 Mar 2021 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.19 (-0.33%) | 0 |
11 Mar 2021 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +1.04 (+1.86%) | 0 |
10 Mar 2021 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.05 (-0.09%) | 0 |