Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +1.2 (+2.19%) | 0 |
8 Mar 2021 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.96 (-1.72%) | 0 |
5 Mar 2021 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +1.18 (+2.16%) | 0 |
4 Mar 2021 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.52 (-2.71%) | 0 |
3 Mar 2021 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.2 (-2.09%) | 0 |
2 Mar 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.65 (-1.12%) | 0 |
1 Mar 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +1.37 (+2.42%) | 0 |
26 Feb 2021 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.07 (-0.12%) | 0 |
25 Feb 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.59 (-2.73%) | 0 |
24 Feb 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.69 (+1.20%) | 0 |
23 Feb 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.13 (-0.23%) | 0 |
22 Feb 2021 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.83 (-1.42%) | 0 |
19 Feb 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.17 (-0.29%) | 0 |
18 Feb 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.26 (-0.44%) | 0 |
17 Feb 2021 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.58 (-0.97%) | 0 |
16 Feb 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.13 (-0.22%) | 0 |
12 Feb 2021 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.42 (+0.71%) | 0 |
11 Feb 2021 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.56 (+0.95%) | 0 |
10 Feb 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.11 (+0.19%) | 0 |
9 Feb 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.61 (+1.05%) | 0 |
5 Feb 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.24 (+0.42%) | 0 |
4 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.41 (+0.72%) | 0 |
3 Feb 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.24 (-0.42%) | 0 |
2 Feb 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.69 (+1.21%) | 0 |
1 Feb 2021 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.94 (+1.68%) | 0 |
29 Jan 2021 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.25 (-2.19%) | 0 |
28 Jan 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.38 (+0.67%) | 0 |
27 Jan 2021 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.51 (-2.59%) | 0 |
26 Jan 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.37 (-0.63%) | 0 |