Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.42 (+0.72%) | 0 |
22 Jan 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.21 (-0.36%) | 0 |
21 Jan 2021 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.17 (+0.29%) | 0 |
20 Jan 2021 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.63 (+1.09%) | 0 |
19 Jan 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.64 (+1.12%) | 0 |
15 Jan 2021 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.26 (-0.45%) | 0 |
14 Jan 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.21 (+0.37%) | 0 |
13 Jan 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.05 (-0.09%) | 0 |
12 Jan 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.28 (-0.49%) | 0 |
11 Jan 2021 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.04 (-0.07%) | 0 |
8 Jan 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.39 (+0.68%) | 0 |
7 Jan 2021 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +1.11 (+1.99%) | 0 |
6 Jan 2021 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.05 (-0.09%) | 0 |
5 Jan 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.36 (+0.65%) | 0 |
4 Jan 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.61 (-1.09%) | 0 |
31 Dec 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.22 (+0.39%) | 0 |
30 Dec 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.15 (+0.27%) | 0 |
29 Dec 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.18 (-0.32%) | 0 |
28 Dec 2020 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.33 (+0.59%) | 0 |
24 Dec 2020 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.32 (+0.58%) | 0 |
23 Dec 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.11 (-0.20%) | 0 |
22 Dec 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.1 (+0.18%) | 0 |
21 Dec 2020 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.39 (-0.70%) | 0 |
18 Dec 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.01 (+0.02%) | 0 |
17 Dec 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -2.5 (-4.29%) | 0 |
16 Dec 2020 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.36 (+0.62%) | 0 |
15 Dec 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.81 (+1.42%) | 0 |
14 Dec 2020 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.01 (+0.02%) | 0 |
11 Dec 2020 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.26 (-0.45%) | 0 |
10 Dec 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.11 (-0.19%) | 0 |