Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.35 (-0.61%) | 0 |
8 Dec 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.18 (+0.31%) | 0 |
7 Dec 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.25 (+0.44%) | 0 |
4 Dec 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.71 (+1.25%) | 0 |
3 Dec 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.06 (+0.11%) | 0 |
2 Dec 2020 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.06 (-0.11%) | 0 |
1 Dec 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.62 (+1.11%) | 0 |
30 Nov 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.27 (+0.48%) | 0 |
27 Nov 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.44 (+0.80%) | 0 |
25 Nov 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.08 (+0.14%) | 0 |
24 Nov 2020 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.36 (+0.66%) | 0 |
23 Nov 2020 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.05 (-0.09%) | 0 |
20 Nov 2020 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.35 (-0.63%) | 0 |
19 Nov 2020 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.26 (+0.47%) | 0 |
18 Nov 2020 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.72 (-1.29%) | 0 |
17 Nov 2020 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.34 (-0.61%) | 0 |
16 Nov 2020 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.6 (+1.08%) | 0 |
13 Nov 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.76 (+1.39%) | 0 |
12 Nov 2020 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.36 (-0.65%) | 0 |
11 Nov 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.78 (+1.44%) | 0 |
10 Nov 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.34 (-0.62%) | 0 |
9 Nov 2020 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.14 (-0.26%) | 0 |
6 Nov 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.2 (+0.37%) | 0 |
5 Nov 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +1.29 (+2.42%) | 0 |
4 Nov 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.33 (+2.56%) | 0 |
3 Nov 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.97 (+1.90%) | 0 |
2 Nov 2020 | USD | 51 | 51 | 51 | 51 | 51 | +0.57 (+1.13%) | 0 |
30 Oct 2020 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.78 (-1.52%) | 0 |
29 Oct 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.62 (+1.23%) | 0 |
28 Oct 2020 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.78 (-3.40%) | 0 |