Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.01 (+0.02%) | 0 |
26 Oct 2020 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.07 (-2.00%) | 0 |
23 Oct 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.22 (+0.41%) | 0 |
22 Oct 2020 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.22 (-0.41%) | 0 |
21 Oct 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.25 (-0.47%) | 0 |
20 Oct 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.12 (+0.22%) | 0 |
19 Oct 2020 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.7 (-1.29%) | 0 |
16 Oct 2020 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.07 (-0.13%) | 0 |
15 Oct 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.15 (-0.28%) | 0 |
14 Oct 2020 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.26 (-0.47%) | 0 |
13 Oct 2020 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.34 (-0.62%) | 0 |
12 Oct 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.81 (+1.49%) | 0 |
9 Oct 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.82 (+1.53%) | 0 |
8 Oct 2020 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.13 (+0.24%) | 0 |
7 Oct 2020 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +1.06 (+2.03%) | 0 |
6 Oct 2020 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.82 (-1.54%) | 0 |
5 Oct 2020 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +1.07 (+2.06%) | 0 |
2 Oct 2020 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.88 (-1.66%) | 0 |
1 Oct 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.33 (+0.63%) | 0 |
30 Sep 2020 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.32 (+0.61%) | 0 |
29 Sep 2020 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.14 (-0.27%) | 0 |
28 Sep 2020 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.84 (+1.63%) | 0 |
25 Sep 2020 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.76 (+1.50%) | 0 |
24 Sep 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.14 (+0.28%) | 0 |
23 Sep 2020 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.04 (-2.01%) | 0 |
22 Sep 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.55 (+1.08%) | 0 |
21 Sep 2020 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.23 (-0.45%) | 0 |
18 Sep 2020 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.66 (-1.27%) | 0 |
17 Sep 2020 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.27 (-0.52%) | 0 |
16 Sep 2020 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.66 (-1.25%) | 0 |