Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.41 (+0.81%) | 0 |
31 Jul 2020 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.52 (+1.04%) | 0 |
30 Jul 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.09 (+0.18%) | 0 |
29 Jul 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.56 (+1.13%) | 0 |
28 Jul 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.56 (-1.12%) | 0 |
27 Jul 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.03 (+2.11%) | 0 |
24 Jul 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.24 (-0.49%) | 0 |
23 Jul 2020 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.58 (-1.17%) | 0 |
22 Jul 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.24 (+0.49%) | 0 |
21 Jul 2020 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.09 (-0.18%) | 0 |
20 Jul 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.49 (+1.00%) | 0 |
17 Jul 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.39 (+0.80%) | 0 |
16 Jul 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.16 (-0.33%) | 0 |
15 Jul 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.29 (+0.60%) | 0 |
14 Jul 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.46 (+0.96%) | 0 |
13 Jul 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.49 (-1.01%) | 0 |
10 Jul 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.03 (+0.06%) | 0 |
9 Jul 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.06 (+0.12%) | 0 |
8 Jul 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.44 (+0.92%) | 0 |
7 Jul 2020 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.43 (-0.89%) | 0 |
6 Jul 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.72 (+1.51%) | 0 |
2 Jul 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.39 (+0.82%) | 0 |
1 Jul 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.1 (+0.21%) | 0 |
30 Jun 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.71 (+1.53%) | 0 |
29 Jun 2020 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.4 (+0.87%) | 0 |
26 Jun 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.6 (-1.28%) | 0 |
25 Jun 2020 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.35 (+0.75%) | 0 |
24 Jun 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.92 (-1.94%) | 0 |
23 Jun 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.23 (+0.49%) | 0 |
22 Jun 2020 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.34 (+0.73%) | 0 |