Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.03 (+0.06%) | 0 |
18 Jun 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.1 (+0.21%) | 0 |
17 Jun 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.08 (+0.17%) | 0 |
16 Jun 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.98 (+2.15%) | 0 |
15 Jun 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.3 (+0.66%) | 0 |
12 Jun 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.47 (+1.05%) | 0 |
11 Jun 2020 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -2.22 (-4.72%) | 0 |
10 Jun 2020 | USD | 47 | 47 | 47 | 47 | 47 | +0.24 (+0.51%) | 0 |
9 Jun 2020 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.14 (-0.30%) | 0 |
8 Jun 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.12 (+0.26%) | 0 |
5 Jun 2020 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.77 (+1.67%) | 0 |
4 Jun 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.21 (-0.45%) | 0 |
3 Jun 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.41 (+0.90%) | 0 |
2 Jun 2020 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.39 (+0.86%) | 0 |
1 Jun 2020 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.03 (+0.07%) | 0 |
29 May 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.48 (+1.07%) | 0 |
28 May 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.06 (+0.13%) | 0 |
27 May 2020 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.46 (+1.04%) | 0 |
26 May 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.19 (+0.43%) | 0 |
22 May 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.13 (+0.29%) | 0 |
21 May 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.37 (-0.83%) | 0 |
20 May 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.72 (+1.65%) | 0 |
19 May 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.32 (-0.73%) | 0 |
18 May 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.99 (+2.30%) | 0 |
15 May 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.1 (+0.23%) | 0 |
14 May 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.38 (+0.89%) | 0 |
13 May 2020 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.5 (-1.16%) | 0 |
12 May 2020 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.8 (-1.82%) | 0 |
11 May 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.23 (+0.53%) | 0 |
8 May 2020 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.54 (+1.25%) | 0 |