Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.5 (+1.17%) | 0 |
6 May 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.02 (-0.05%) | 0 |
5 May 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.56 (+1.33%) | 0 |
4 May 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.24 (+0.57%) | 0 |
1 May 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.9 (-2.11%) | 0 |
30 Apr 2020 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.51 (-1.18%) | 0 |
29 Apr 2020 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.96 (+2.27%) | 0 |
28 Apr 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.35 (-0.82%) | 0 |
27 Apr 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.44 (+1.04%) | 0 |
24 Apr 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.7 (+1.69%) | 0 |
23 Apr 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.12 (-0.29%) | 0 |
22 Apr 2020 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.91 (+2.24%) | 0 |
21 Apr 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.21 (-2.89%) | 0 |
20 Apr 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.52 (-1.23%) | 0 |
17 Apr 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.83 (+2.00%) | 0 |
16 Apr 2020 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.59 (+1.44%) | 0 |
15 Apr 2020 | USD | 41 | 41 | 41 | 41 | 41 | -0.77 (-1.84%) | 0 |
14 Apr 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +1.42 (+3.52%) | 0 |
13 Apr 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.34 (-0.84%) | 0 |
9 Apr 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.21 (+0.52%) | 0 |
8 Apr 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.99 (+2.51%) | 0 |
7 Apr 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +2.1 (+5.62%) | 0 |
6 Apr 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.52 (-1.37%) | 0 |
2 Apr 2020 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.78 (+2.10%) | 0 |
1 Apr 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.4 (-3.63%) | 0 |
31 Mar 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.43 (-1.10%) | 0 |
30 Mar 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +1.25 (+3.31%) | 0 |
27 Mar 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.38 (-3.53%) | 0 |
26 Mar 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +2.09 (+5.65%) | 0 |