Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.07 (-0.09%) | 0 |
20 May 2024 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | +0.46 (+0.58%) | 0 |
17 May 2024 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | +0.08 (+0.10%) | 0 |
16 May 2024 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.43 (-0.54%) | 0 |
15 May 2024 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | +1.45 (+1.85%) | 0 |
14 May 2024 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +0.52 (+0.67%) | 0 |
13 May 2024 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.1 (-0.13%) | 0 |
10 May 2024 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | +0.27 (+0.35%) | 0 |
9 May 2024 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | +0.18 (+0.23%) | 0 |
8 May 2024 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | +0.04 (+0.05%) | 0 |
7 May 2024 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.24 (+0.31%) | 0 |
6 May 2024 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | +0.8 (+1.05%) | 0 |
3 May 2024 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +1.01 (+1.34%) | 0 |
2 May 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +0.33 (+0.44%) | 0 |
1 May 2024 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.93 (-1.23%) | 0 |
30 Apr 2024 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -0.84 (-1.09%) | 0 |
29 Apr 2024 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | +1.08 (+1.43%) | 0 |
25 Apr 2024 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +0.09 (+0.12%) | 0 |
24 Apr 2024 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.17 (-0.22%) | 0 |
23 Apr 2024 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +1.22 (+1.64%) | 0 |
22 Apr 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +0.72 (+0.98%) | 0 |
19 Apr 2024 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -1.01 (-1.35%) | 0 |
18 Apr 2024 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.51 (-0.68%) | 0 |
17 Apr 2024 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.82 (-1.08%) | 0 |
16 Apr 2024 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +0.04 (+0.05%) | 0 |
15 Apr 2024 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.89 (-1.16%) | 0 |
12 Apr 2024 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.18 (-1.51%) | 0 |
11 Apr 2024 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | +0.7 (+0.90%) | 0 |
10 Apr 2024 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.75 (-0.96%) | 0 |