Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.21 (+0.45%) | 0 |
10 Feb 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.28 (+0.61%) | 0 |
7 Feb 2020 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.5 (-1.07%) | 0 |
6 Feb 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.19 (+0.41%) | 0 |
5 Feb 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.55 (+1.20%) | 0 |
4 Feb 2020 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.86 (+1.91%) | 0 |
3 Feb 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.38 (+0.85%) | 0 |
31 Jan 2020 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.97 (-2.13%) | 0 |
30 Jan 2020 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.01 (-0.02%) | 0 |
29 Jan 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.09 (-0.20%) | 0 |
28 Jan 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.47 (+1.04%) | 0 |
27 Jan 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.79 (-1.72%) | 0 |
24 Jan 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.36 (-0.78%) | 0 |
23 Jan 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.05 (-0.11%) | 0 |
22 Jan 2020 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.01 (-0.02%) | 0 |
21 Jan 2020 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.18 (-0.39%) | 0 |
17 Jan 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.37 (+0.80%) | 0 |
16 Jan 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.41 (+0.90%) | 0 |
15 Jan 2020 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.01 (-0.02%) | 0 |
14 Jan 2020 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.02 (+0.04%) | 0 |
13 Jan 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.38 (+0.84%) | 0 |
10 Jan 2020 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.1 (-0.22%) | 0 |
9 Jan 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.41 (+0.91%) | 0 |
8 Jan 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.26 (+0.58%) | 0 |
7 Jan 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.05 (+0.11%) | 0 |
3 Jan 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.38 (-0.84%) | 0 |
2 Jan 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.49 (+1.10%) | 0 |
31 Dec 2019 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.07 (+0.16%) | 0 |
30 Dec 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.23 (-0.51%) | 0 |