Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.5 (-0.77%) | 0 |
18 Oct 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.94 (-1.43%) | 0 |
17 Oct 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.09 (+0.14%) | 0 |
16 Oct 2023 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.7 (+1.08%) | 0 |
13 Oct 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.42 (-0.64%) | 0 |
12 Oct 2023 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.11 (-0.17%) | 0 |
11 Oct 2023 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.66 (+1.02%) | 0 |
10 Oct 2023 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.36 (+0.56%) | 0 |
9 Oct 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.31 (+0.48%) | 0 |
6 Oct 2023 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.99 (+1.57%) | 0 |
5 Oct 2023 | USD | 63 | 63 | 63 | 63 | 63 | -0.06 (-0.10%) | 0 |
4 Oct 2023 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.76 (+1.22%) | 0 |
3 Oct 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.03 (-1.63%) | 0 |
2 Oct 2023 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +0.11 (+0.17%) | 0 |
29 Sep 2023 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.04 (-0.06%) | 0 |
28 Sep 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.49 (+0.78%) | 0 |
27 Sep 2023 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.01 (-0.02%) | 0 |
26 Sep 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.91 (-1.43%) | 0 |
25 Sep 2023 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.11 (+0.17%) | 0 |
22 Sep 2023 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.13 (+0.20%) | 0 |
21 Sep 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.29 (-1.99%) | 0 |
20 Sep 2023 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.29 (-0.45%) | 0 |
19 Sep 2023 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.07 (-0.11%) | 0 |
18 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.06 (-0.09%) | 0 |
15 Sep 2023 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.92 (-1.39%) | 0 |
14 Sep 2023 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | +0.38 (+0.58%) | 0 |
13 Sep 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.02 (+0.03%) | 0 |
12 Sep 2023 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.71 (-1.07%) | 0 |
11 Sep 2023 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.27 (+0.41%) | 0 |
8 Sep 2023 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.03 (+0.05%) | 0 |