Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
28 Nov 1995 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 0 |
27 Nov 1995 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
24 Nov 1995 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
23 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
21 Nov 1995 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
20 Nov 1995 | USD | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 0 |
17 Nov 1995 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
16 Nov 1995 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 0 |
15 Nov 1995 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
14 Nov 1995 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.08 (-1.30%) | 0 |
13 Nov 1995 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
9 Nov 1995 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
8 Nov 1995 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
7 Nov 1995 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
6 Nov 1995 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
2 Nov 1995 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
1 Nov 1995 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
31 Oct 1995 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
27 Oct 1995 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
26 Oct 1995 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
25 Oct 1995 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 0 |
24 Oct 1995 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
23 Oct 1995 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
19 Oct 1995 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |