Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1995 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 0 |
9 Oct 1995 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.15 (-2.60%) | 0 |
6 Oct 1995 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
5 Oct 1995 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
4 Oct 1995 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
3 Oct 1995 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
2 Oct 1995 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
29 Sep 1995 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
28 Sep 1995 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 0 |
27 Sep 1995 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 0 |
26 Sep 1995 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |
25 Sep 1995 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
22 Sep 1995 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 0 |
21 Sep 1995 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 0 |
19 Sep 1995 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
18 Sep 1995 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
15 Sep 1995 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 0 |
14 Sep 1995 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
13 Sep 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
12 Sep 1995 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
11 Sep 1995 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
8 Sep 1995 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 0 |
7 Sep 1995 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
6 Sep 1995 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |
5 Sep 1995 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 0 |
4 Sep 1995 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 0 |
30 Aug 1995 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |