| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | +0.06 (+0.08%) | 0 |
| 26 Feb 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.06 (-0.08%) | 0 |
| 23 Feb 2024 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.01 (-0.01%) | 0 |
| 22 Feb 2024 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | +1.9 (+2.52%) | 0 |
| 21 Feb 2024 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.08 (-0.11%) | 0 |
| 20 Feb 2024 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.84 (-1.10%) | 0 |
| 16 Feb 2024 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -0.45 (-0.59%) | 0 |
| 15 Feb 2024 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.04 (-0.05%) | 0 |
| 14 Feb 2024 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +1.03 (+1.36%) | 0 |
| 13 Feb 2024 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.88 (-1.15%) | 0 |
| 12 Feb 2024 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.55 (-0.71%) | 0 |
| 9 Feb 2024 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | +0.63 (+0.82%) | 0 |
| 8 Feb 2024 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.2 (+0.26%) | 0 |
| 7 Feb 2024 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | +0.72 (+0.95%) | 0 |
| 6 Feb 2024 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.21 (-0.28%) | 0 |
| 5 Feb 2024 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.42 (+0.56%) | 0 |
| 2 Feb 2024 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.43 (+0.57%) | 0 |
| 1 Feb 2024 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +1.35 (+1.83%) | 0 |
| 31 Jan 2024 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.18 (-1.57%) | 0 |
| 30 Jan 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.31 (-0.41%) | 0 |
| 29 Jan 2024 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | +0.66 (+0.88%) | 0 |
| 26 Jan 2024 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.03 (+0.04%) | 0 |
| 25 Jan 2024 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +0.51 (+0.69%) | 0 |
| 24 Jan 2024 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +0.48 (+0.65%) | 0 |
| 23 Jan 2024 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | +0.19 (+0.26%) | 0 |
| 22 Jan 2024 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | +0.17 (+0.23%) | 0 |
| 19 Jan 2024 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.94 (+1.30%) | 0 |
| 18 Jan 2024 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | +1.1 (+1.55%) | 0 |
| 17 Jan 2024 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.18 (-0.25%) | 0 |
| 16 Jan 2024 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.12 (-0.17%) | 0 |
