Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.18 (-0.25%) | 0 |
16 Jan 2024 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.12 (-0.17%) | 0 |
12 Jan 2024 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.1 (+0.14%) | 0 |
11 Jan 2024 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.11 (+0.15%) | 0 |
10 Jan 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.38 (+0.54%) | 0 |
9 Jan 2024 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | +0.08 (+0.11%) | 0 |
8 Jan 2024 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +1.18 (+1.70%) | 0 |
5 Jan 2024 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.1 (-0.14%) | 0 |
4 Jan 2024 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.01 (-0.01%) | 0 |
3 Jan 2024 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.61 (-0.87%) | 0 |
2 Jan 2024 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.09 (-1.53%) | 0 |
29 Dec 2023 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.08 (-0.11%) | 0 |
28 Dec 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.1 (+0.14%) | 0 |
27 Dec 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.21 (+0.29%) | 0 |
26 Dec 2023 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | +0.24 (+0.34%) | 0 |
22 Dec 2023 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.06 (+0.08%) | 0 |
21 Dec 2023 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | +0.41 (+0.58%) | 0 |
20 Dec 2023 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.87 (-1.22%) | 0 |
19 Dec 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.39 (+0.55%) | 0 |
18 Dec 2023 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.43 (+0.61%) | 0 |
15 Dec 2023 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.11 (-0.16%) | 0 |
14 Dec 2023 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.44 (-0.62%) | 0 |
13 Dec 2023 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.88 (+1.25%) | 0 |
12 Dec 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.27 (+0.39%) | 0 |
11 Dec 2023 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.57 (+0.82%) | 0 |
8 Dec 2023 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.25 (+0.36%) | 0 |
7 Dec 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | +0.63 (+0.92%) | 0 |
6 Dec 2023 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.15 (-0.22%) | 0 |
5 Dec 2023 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.05 (-0.07%) | 0 |
4 Dec 2023 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.2 (-0.29%) | 0 |