Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +0.2 (+0.29%) | 0 |
28 Nov 2023 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.15 (-0.22%) | 0 |
27 Nov 2023 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.34 (-0.50%) | 0 |
24 Nov 2023 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.21 (+0.31%) | 0 |
22 Nov 2023 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.35 (+0.51%) | 0 |
21 Nov 2023 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.13 (-0.19%) | 0 |
20 Nov 2023 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | +0.57 (+0.84%) | 0 |
17 Nov 2023 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +0.08 (+0.12%) | 0 |
16 Nov 2023 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | +0.23 (+0.34%) | 0 |
15 Nov 2023 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.22 (-0.33%) | 0 |
14 Nov 2023 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +1.17 (+1.76%) | 0 |
13 Nov 2023 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.05 (-0.08%) | 0 |
10 Nov 2023 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +1.16 (+1.78%) | 0 |
9 Nov 2023 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.69 (-1.05%) | 0 |
8 Nov 2023 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +0.31 (+0.47%) | 0 |
7 Nov 2023 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.51 (+0.78%) | 0 |
6 Nov 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.43 (+0.66%) | 0 |
3 Nov 2023 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.47 (+0.73%) | 0 |
2 Nov 2023 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +1.26 (+2.00%) | 0 |
1 Nov 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.48 (+0.77%) | 0 |
31 Oct 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.36 (+0.58%) | 0 |
30 Oct 2023 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.74 (+1.21%) | 0 |
27 Oct 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.38 (-0.62%) | 0 |
26 Oct 2023 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.65 (-1.04%) | 0 |
25 Oct 2023 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.11 (-1.75%) | 0 |
24 Oct 2023 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.32 (+0.51%) | 0 |
23 Oct 2023 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.19 (-0.30%) | 0 |
20 Oct 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.75 (-1.17%) | 0 |
19 Oct 2023 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.5 (-0.77%) | 0 |
18 Oct 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.94 (-1.43%) | 0 |