Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.61 (-0.87%) | 0 |
2 Jan 2024 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.09 (-1.53%) | 0 |
29 Dec 2023 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.08 (-0.11%) | 0 |
28 Dec 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.1 (+0.14%) | 0 |
27 Dec 2023 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.21 (+0.29%) | 0 |
26 Dec 2023 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | +0.24 (+0.34%) | 0 |
22 Dec 2023 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.06 (+0.08%) | 0 |
21 Dec 2023 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | +0.41 (+0.58%) | 0 |
20 Dec 2023 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.87 (-1.22%) | 0 |
19 Dec 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.39 (+0.55%) | 0 |
18 Dec 2023 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.43 (+0.61%) | 0 |
15 Dec 2023 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.11 (-0.16%) | 0 |
14 Dec 2023 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.44 (-0.62%) | 0 |
13 Dec 2023 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.88 (+1.25%) | 0 |
12 Dec 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.27 (+0.39%) | 0 |
11 Dec 2023 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.57 (+0.82%) | 0 |
8 Dec 2023 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.25 (+0.36%) | 0 |
7 Dec 2023 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | +0.63 (+0.92%) | 0 |
6 Dec 2023 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.15 (-0.22%) | 0 |
5 Dec 2023 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.05 (-0.07%) | 0 |
4 Dec 2023 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.2 (-0.29%) | 0 |
1 Dec 2023 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.46 (+0.67%) | 0 |
30 Nov 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +0.09 (+0.13%) | 0 |
29 Nov 2023 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +0.2 (+0.29%) | 0 |
28 Nov 2023 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.15 (-0.22%) | 0 |
27 Nov 2023 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.34 (-0.50%) | 0 |
24 Nov 2023 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.21 (+0.31%) | 0 |
22 Nov 2023 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.35 (+0.51%) | 0 |
21 Nov 2023 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.13 (-0.19%) | 0 |
20 Nov 2023 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | +0.57 (+0.84%) | 0 |