| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | INR | 631.4 | 637.8 | 627.05 | 632.2 | 632.2 | +6.6 (+1.05%) | 374,210 |
| 6 Dec 2021 | INR | 632.6 | 636.7 | 624.25 | 625.6 | 625.6 | -6.05 (-0.96%) | 464,470 |
| 3 Dec 2021 | INR | 630 | 639.9 | 629.8 | 631.65 | 631.65 | +4.5 (+0.72%) | 894,300 |
| 2 Dec 2021 | INR | 624 | 628.95 | 620.9 | 627.15 | 627.15 | +6.8 (+1.10%) | 438,070 |
| 1 Dec 2021 | INR | 622 | 628.5 | 613.4 | 620.35 | 620.35 | +2.45 (+0.40%) | 840,910 |
| 30 Nov 2021 | INR | 614.9 | 623.7 | 612.4 | 617.9 | 617.9 | +7.1 (+1.16%) | 773,920 |
| 29 Nov 2021 | INR | 620 | 624 | 607.7 | 610.8 | 610.8 | -13.6 (-2.18%) | 758,510 |
| 26 Nov 2021 | INR | 620.1 | 636 | 618.25 | 624.4 | 624.4 | +0.2 (+0.03%) | 1,210,000 |
| 25 Nov 2021 | INR | 635 | 638.45 | 622.15 | 624.2 | 624.2 | -10.35 (-1.63%) | 881,940 |
| 24 Nov 2021 | INR | 640.2 | 645.6 | 631.3 | 634.55 | 634.55 | -5.65 (-0.88%) | 818,900 |
| 23 Nov 2021 | INR | 629.35 | 642 | 616.5 | 640.2 | 640.2 | +10.7 (+1.70%) | 1,380,000 |
| 22 Nov 2021 | INR | 649 | 650.7 | 624.05 | 629.5 | 629.5 | -18.95 (-2.92%) | 1,350,000 |
| 18 Nov 2021 | INR | 666 | 668.2 | 646.25 | 648.45 | 648.45 | -17.1 (-2.57%) | 1,300,000 |
| 17 Nov 2021 | INR | 674.9 | 675 | 664.5 | 665.55 | 665.55 | -9.55 (-1.41%) | 1,040,000 |
| 16 Nov 2021 | INR | 687.5 | 688.95 | 673 | 675.1 | 675.1 | -9.9 (-1.45%) | 1,590,000 |
| 15 Nov 2021 | INR | 690 | 694.65 | 680.4 | 685 | 685 | -11.7 (-1.68%) | 872,770 |
| 12 Nov 2021 | INR | 699 | 703.5 | 695.6 | 696.7 | 696.7 | -1.35 (-0.19%) | 611,960 |
| 11 Nov 2021 | INR | 706.7 | 706.95 | 694.15 | 698.05 | 698.05 | -8.5 (-1.20%) | 573,680 |
| 10 Nov 2021 | INR | 707.05 | 714 | 704.05 | 706.55 | 706.55 | -0.5 (-0.07%) | 610,990 |
| 9 Nov 2021 | INR | 707.65 | 711.95 | 704.1 | 707.05 | 707.05 | +0.8 (+0.11%) | 699,660 |
| 8 Nov 2021 | INR | 704 | 712.8 | 696.5 | 706.25 | 706.25 | +3.25 (+0.46%) | 1,110,000 |
| 4 Nov 2021 | INR | 703.9 | 704.75 | 700 | 703 | 703 | +8.45 (+1.22%) | 148,740 |
| 3 Nov 2021 | INR | 706.8 | 709.9 | 692.1 | 694.55 | 694.55 | -10.5 (-1.49%) | 496,120 |
| 2 Nov 2021 | INR | 703.8 | 710 | 699.3 | 705.05 | 705.05 | +3.4 (+0.48%) | 852,410 |
| 1 Nov 2021 | INR | 686.9 | 704.8 | 683.5 | 701.65 | 701.65 | +21 (+3.09%) | 1,930,000 |
| 29 Oct 2021 | INR | 684.95 | 695.55 | 673.05 | 680.65 | 680.65 | -4.7 (-0.69%) | 962,720 |
| 28 Oct 2021 | INR | 699.35 | 700.9 | 682.7 | 685.35 | 685.35 | -14 (-2.00%) | 717,850 |
| 27 Oct 2021 | INR | 704.5 | 706.1 | 697.05 | 699.35 | 699.35 | -0.5 (-0.07%) | 697,550 |
| 26 Oct 2021 | INR | 697.35 | 702.35 | 692.6 | 699.85 | 699.85 | +9.15 (+1.32%) | 732,390 |
| 25 Oct 2021 | INR | 701 | 703 | 685 | 690.7 | 690.7 | -8.25 (-1.18%) | 1,070,000 |
