| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.36 | 11.48 | 11.04 | 11.23 | 11.23 | +0.04 (+0.36%) | 1,111,005 |
| 26 Sep 2024 | USD | 11.27 | 11.35 | 11.13 | 11.19 | 11.19 | +0.01 (+0.09%) | 468,529 |
| 25 Sep 2024 | USD | 11.15 | 11.21 | 10.92 | 11.18 | 11.18 | -0.01 (-0.09%) | 491,579 |
| 24 Sep 2024 | USD | 11.17 | 11.28 | 11.06 | 11.19 | 11.19 | +0.05 (+0.45%) | 494,465 |
| 23 Sep 2024 | USD | 11.29 | 11.335 | 11.03 | 11.14 | 11.14 | -0.23 (-2.02%) | 465,231 |
| 20 Sep 2024 | USD | 11.65 | 11.705 | 11.23 | 11.37 | 11.37 | -0.34 (-2.90%) | 1,304,875 |
| 19 Sep 2024 | USD | 11.86 | 11.91 | 11.42 | 11.71 | 11.71 | +0.03 (+0.26%) | 628,234 |
| 18 Sep 2024 | USD | 12.13 | 12.23 | 11.5 | 11.68 | 11.68 | +0.51 (+4.57%) | 1,043,623 |
| 17 Sep 2024 | USD | 11.17 | 11.42 | 11.14 | 11.17 | 11.17 | +0.07 (+0.63%) | 378,641 |
| 16 Sep 2024 | USD | 11.13 | 11.245 | 11.02 | 11.1 | 11.1 | +0.07 (+0.63%) | 309,416 |
| 13 Sep 2024 | USD | 10.94 | 11.15 | 10.895 | 11.03 | 11.03 | +0.27 (+2.51%) | 414,104 |
| 12 Sep 2024 | USD | 10.72 | 10.94 | 10.62 | 10.76 | 10.76 | +0.1 (+0.94%) | 373,013 |
| 11 Sep 2024 | USD | 10.55 | 10.7 | 10.28 | 10.66 | 10.66 | +0.04 (+0.38%) | 345,008 |
| 10 Sep 2024 | USD | 10.71 | 10.83 | 10.52 | 10.62 | 10.62 | -0.04 (-0.38%) | 458,586 |
| 9 Sep 2024 | USD | 10.73 | 10.85 | 10.42 | 10.66 | 10.66 | -0.12 (-1.11%) | 618,081 |
| 6 Sep 2024 | USD | 10.85 | 11.09 | 10.6 | 10.78 | 10.78 | -0.05 (-0.46%) | 747,135 |
| 5 Sep 2024 | USD | 11.49 | 11.56 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 643,175 |
| 4 Sep 2024 | USD | 11.53 | 11.71 | 11.35 | 11.4 | 11.4 | -0.13 (-1.13%) | 256,725 |
| 3 Sep 2024 | USD | 11.6 | 11.79 | 11.15 | 11.53 | 11.53 | -0.17 (-1.45%) | 459,667 |
| 30 Aug 2024 | USD | 11.72 | 11.79 | 11.59 | 11.7 | 11.7 | +0.02 (+0.17%) | 316,168 |
| 29 Aug 2024 | USD | 11.37 | 11.71 | 11.29 | 11.68 | 11.68 | +0.37 (+3.27%) | 284,384 |
| 28 Aug 2024 | USD | 11.33 | 11.44 | 11.09 | 11.31 | 11.31 | -0.01 (-0.09%) | 393,736 |
| 27 Aug 2024 | USD | 11.36 | 11.5 | 11.17 | 11.32 | 11.32 | -0.14 (-1.22%) | 362,410 |
| 26 Aug 2024 | USD | 11.64 | 11.64 | 11.44 | 11.46 | 11.46 | -0.04 (-0.35%) | 272,453 |
| 23 Aug 2024 | USD | 11.37 | 11.68 | 11.33 | 11.5 | 11.5 | +0.24 (+2.13%) | 346,501 |
| 22 Aug 2024 | USD | 11.34 | 11.45 | 11.22 | 11.26 | 11.26 | -0.14 (-1.23%) | 343,284 |
| 21 Aug 2024 | USD | 11.31 | 11.43 | 11.22 | 11.4 | 11.4 | +0.14 (+1.24%) | 279,240 |
| 20 Aug 2024 | USD | 11.34 | 11.47 | 11.245 | 11.26 | 11.26 | -0.07 (-0.62%) | 347,266 |
| 19 Aug 2024 | USD | 11.45 | 11.57 | 11.27 | 11.33 | 11.33 | +0.03 (+0.27%) | 339,260 |
| 16 Aug 2024 | USD | 11.28 | 11.39 | 11.085 | 11.3 | 11.3 | -0.03 (-0.26%) | 523,631 |
