Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.81 | 12.98 | 12.69 | 12.88 | 12.88 | +0.11 (+0.86%) | 749,300 |
30 Aug 2023 | USD | 12.79 | 12.86 | 12.53 | 12.77 | 12.77 | -0.06 (-0.47%) | 629,600 |
29 Aug 2023 | USD | 13.05 | 13.05 | 12.75 | 12.83 | 12.83 | -0.19 (-1.46%) | 343,100 |
28 Aug 2023 | USD | 12.99 | 13.23 | 12.96 | 13.02 | 13.02 | +0.01 (+0.08%) | 211,800 |
25 Aug 2023 | USD | 13.19 | 13.19 | 12.98 | 13.01 | 13.01 | -0.11 (-0.84%) | 163,900 |
24 Aug 2023 | USD | 12.9 | 13.21 | 12.9 | 13.12 | 13.12 | +0.12 (+0.92%) | 250,100 |
23 Aug 2023 | USD | 13 | 13.07 | 12.89 | 13 | 13 | +0.08 (+0.62%) | 194,600 |
22 Aug 2023 | USD | 13.14 | 13.19 | 12.82 | 12.92 | 12.92 | -0.18 (-1.37%) | 416,800 |
21 Aug 2023 | USD | 13.45 | 13.45 | 12.91 | 13.1 | 13.1 | -0.38 (-2.82%) | 309,100 |
18 Aug 2023 | USD | 13.35 | 13.61 | 13.35 | 13.48 | 13.48 | -0.02 (-0.15%) | 394,600 |
17 Aug 2023 | USD | 13.61 | 13.68 | 13.47 | 13.5 | 13.5 | +0.01 (+0.07%) | 217,100 |
16 Aug 2023 | USD | 13.67 | 13.81 | 13.44 | 13.49 | 13.49 | -0.11 (-0.81%) | 177,500 |
15 Aug 2023 | USD | 13.56 | 13.66 | 13.46 | 13.6 | 13.6 | -0.1 (-0.73%) | 205,800 |
14 Aug 2023 | USD | 13.79 | 13.8 | 13.57 | 13.7 | 13.7 | -0.09 (-0.65%) | 298,300 |
11 Aug 2023 | USD | 13.84 | 13.87 | 13.69 | 13.79 | 13.79 | -0.05 (-0.36%) | 173,500 |
10 Aug 2023 | USD | 14.07 | 14.36 | 13.83 | 13.84 | 13.84 | -0.24 (-1.70%) | 308,800 |
9 Aug 2023 | USD | 14.09 | 14.54 | 14 | 14.08 | 14.08 | +0.75 (+5.63%) | 667,500 |
8 Aug 2023 | USD | 14.23 | 14.23 | 13.01 | 13.33 | 13.33 | -0.83 (-5.86%) | 939,500 |
7 Aug 2023 | USD | 13.98 | 14.3 | 13.89 | 14.16 | 14.16 | +0.11 (+0.78%) | 524,900 |
4 Aug 2023 | USD | 14.01 | 14.22 | 13.9 | 14.05 | 14.05 | +0.07 (+0.50%) | 303,400 |
3 Aug 2023 | USD | 13.88 | 14.09 | 13.77 | 13.98 | 13.98 | +0.03 (+0.22%) | 205,400 |
2 Aug 2023 | USD | 13.96 | 14.05 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 213,000 |
1 Aug 2023 | USD | 14.16 | 14.2 | 13.83 | 14.05 | 14.05 | -0.09 (-0.64%) | 178,800 |
31 Jul 2023 | USD | 14.07 | 14.19 | 13.96 | 14.14 | 14.14 | +0.08 (+0.57%) | 342,100 |
28 Jul 2023 | USD | 14.51 | 14.51 | 13.95 | 14.06 | 14.06 | -0.41 (-2.83%) | 325,900 |
27 Jul 2023 | USD | 14.46 | 14.64 | 14.37 | 14.47 | 14.47 | +0.07 (+0.49%) | 247,600 |
26 Jul 2023 | USD | 14.41 | 14.64 | 14.24 | 14.4 | 14.4 | -0.06 (-0.41%) | 201,300 |
25 Jul 2023 | USD | 14.37 | 14.58 | 14.36 | 14.46 | 14.46 | +0.11 (+0.77%) | 332,400 |
24 Jul 2023 | USD | 13.79 | 14.39 | 13.79 | 14.35 | 14.35 | +0.47 (+3.39%) | 1,021,600 |
21 Jul 2023 | USD | 13.9 | 13.92 | 13.79 | 13.88 | 13.88 | +0.02 (+0.14%) | 229,800 |