Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.56 | 15.98 | 15.56 | 15.77 | 15.77 | +0.17 (+1.09%) | 563,200 |
21 Apr 2023 | USD | 15.18 | 15.64 | 15.05 | 15.6 | 15.6 | +0.45 (+2.97%) | 662,900 |
20 Apr 2023 | USD | 15.05 | 15.15 | 14.94 | 15.15 | 15.15 | +0.07 (+0.46%) | 216,700 |
19 Apr 2023 | USD | 15.22 | 15.24 | 15.02 | 15.08 | 15.08 | -0.16 (-1.05%) | 207,300 |
18 Apr 2023 | USD | 15.33 | 15.39 | 15.19 | 15.24 | 15.24 | -0.01 (-0.07%) | 264,200 |
17 Apr 2023 | USD | 15.08 | 15.33 | 15.04 | 15.25 | 15.25 | +0.15 (+0.99%) | 299,700 |
14 Apr 2023 | USD | 15.16 | 15.25 | 15.02 | 15.1 | 15.1 | +0.01 (+0.07%) | 230,700 |
13 Apr 2023 | USD | 15.14 | 15.37 | 15.08 | 15.09 | 15.09 | -0.16 (-1.05%) | 233,100 |
12 Apr 2023 | USD | 15.48 | 15.61 | 15.23 | 15.25 | 15.25 | -0.13 (-0.85%) | 323,900 |
11 Apr 2023 | USD | 15.7 | 15.81 | 15.34 | 15.38 | 15.38 | -0.23 (-1.47%) | 759,900 |
10 Apr 2023 | USD | 15.04 | 15.62 | 15.02 | 15.61 | 15.61 | +0.61 (+4.07%) | 302,000 |
6 Apr 2023 | USD | 15.1 | 15.2 | 14.96 | 15 | 15 | -0.01 (-0.07%) | 504,200 |
5 Apr 2023 | USD | 15 | 15.07 | 14.8 | 15.01 | 15.01 | -0.05 (-0.33%) | 288,800 |
4 Apr 2023 | USD | 15.29 | 15.47 | 14.83 | 15.06 | 15.06 | -0.17 (-1.12%) | 529,500 |
3 Apr 2023 | USD | 15.52 | 15.6 | 15.19 | 15.23 | 15.23 | -0.25 (-1.61%) | 556,400 |
31 Mar 2023 | USD | 15.1 | 15.61 | 15.02 | 15.48 | 15.48 | +0.47 (+3.13%) | 965,100 |
30 Mar 2023 | USD | 15 | 15.12 | 14.7 | 15.01 | 15.01 | +0.07 (+0.47%) | 396,000 |
29 Mar 2023 | USD | 14.98 | 14.98 | 14.73 | 14.94 | 14.94 | +0.07 (+0.47%) | 360,300 |
28 Mar 2023 | USD | 14.81 | 14.96 | 14.74 | 14.87 | 14.87 | +0.06 (+0.41%) | 384,300 |
27 Mar 2023 | USD | 14.9 | 15.02 | 14.78 | 14.81 | 14.81 | +0.08 (+0.54%) | 302,800 |
24 Mar 2023 | USD | 14.31 | 14.83 | 14.17 | 14.73 | 14.73 | +0.26 (+1.80%) | 531,500 |
23 Mar 2023 | USD | 14.71 | 14.89 | 14.39 | 14.47 | 14.47 | -0.19 (-1.30%) | 469,100 |
22 Mar 2023 | USD | 15.24 | 15.33 | 14.65 | 14.66 | 14.66 | -0.53 (-3.49%) | 414,300 |
21 Mar 2023 | USD | 15.3 | 15.48 | 15.16 | 15.19 | 15.19 | +0.19 (+1.27%) | 663,500 |
20 Mar 2023 | USD | 14.79 | 15.11 | 14.75 | 15 | 15 | +0.39 (+2.67%) | 493,400 |
17 Mar 2023 | USD | 14.9 | 14.9 | 14.35 | 14.61 | 14.61 | -0.45 (-2.99%) | 1,193,700 |
16 Mar 2023 | USD | 14.84 | 15.34 | 14.64 | 15.06 | 15.06 | +0.09 (+0.60%) | 529,800 |
15 Mar 2023 | USD | 14.98 | 15.01 | 14.65 | 14.97 | 14.97 | -0.42 (-2.73%) | 785,400 |
14 Mar 2023 | USD | 15.29 | 15.56 | 15.06 | 15.39 | 15.39 | +0.43 (+2.87%) | 531,500 |
13 Mar 2023 | USD | 15.65 | 15.65 | 14.9 | 14.96 | 14.96 | -0.87 (-5.50%) | 1,034,600 |