| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.16 | 11.36 | 10.99 | 11.33 | 11.33 | +0.35 (+3.19%) | 518,346 |
| 14 Aug 2024 | USD | 11 | 11.14 | 10.89 | 10.98 | 10.98 | -0.02 (-0.18%) | 355,163 |
| 13 Aug 2024 | USD | 11.2 | 11.215 | 10.919 | 11 | 11 | -0.07 (-0.63%) | 399,964 |
| 12 Aug 2024 | USD | 11.19 | 11.46 | 11 | 11.07 | 11.07 | -0.11 (-0.98%) | 447,692 |
| 9 Aug 2024 | USD | 11.25 | 11.41 | 10.83 | 11.18 | 11.18 | +0.6 (+5.67%) | 1,206,187 |
| 8 Aug 2024 | USD | 10.58 | 10.9 | 10.25 | 10.58 | 10.58 | +0.05 (+0.47%) | 662,390 |
| 7 Aug 2024 | USD | 10.6 | 11.25 | 10.39 | 10.53 | 10.53 | +0.13 (+1.25%) | 910,632 |
| 6 Aug 2024 | USD | 12.1 | 12.16 | 10.12 | 10.4 | 10.4 | -1.27 (-10.88%) | 1,404,148 |
| 5 Aug 2024 | USD | 11.75 | 11.8 | 11.32 | 11.67 | 11.67 | -0.51 (-4.19%) | 705,034 |
| 2 Aug 2024 | USD | 12.14 | 12.36 | 11.9499 | 12.18 | 12.18 | -0.3 (-2.40%) | 315,758 |
| 1 Aug 2024 | USD | 13.1 | 13.23 | 12.35 | 12.48 | 12.48 | -0.71 (-5.38%) | 653,825 |
| 31 Jul 2024 | USD | 12.93 | 13.23 | 12.87 | 13.19 | 13.19 | +0.23 (+1.77%) | 564,658 |
| 30 Jul 2024 | USD | 12.64 | 13.03 | 12.64 | 12.96 | 12.96 | +0.38 (+3.02%) | 309,102 |
| 29 Jul 2024 | USD | 12.86 | 12.92 | 12.45 | 12.58 | 12.58 | -0.27 (-2.10%) | 404,128 |
| 26 Jul 2024 | USD | 12.8 | 12.93 | 12.69 | 12.85 | 12.85 | +0.18 (+1.42%) | 353,451 |
| 25 Jul 2024 | USD | 12.59 | 12.83 | 12.59 | 12.67 | 12.67 | +0.17 (+1.36%) | 228,197 |
| 24 Jul 2024 | USD | 12.77 | 13.01 | 12.42 | 12.5 | 12.5 | -0.24 (-1.88%) | 259,996 |
| 23 Jul 2024 | USD | 12.58 | 12.86 | 12.58 | 12.74 | 12.74 | +0.13 (+1.03%) | 314,293 |
| 22 Jul 2024 | USD | 12.6 | 12.72 | 12.38 | 12.61 | 12.61 | +0.09 (+0.72%) | 243,917 |
| 19 Jul 2024 | USD | 12.67 | 12.71 | 12.15 | 12.52 | 12.52 | -0.13 (-1.03%) | 342,457 |
| 18 Jul 2024 | USD | 12.95 | 13.16 | 12.59 | 12.65 | 12.65 | -0.35 (-2.69%) | 315,211 |
| 17 Jul 2024 | USD | 12.81 | 13.32 | 12.81 | 13 | 13 | +0.04 (+0.31%) | 385,316 |
| 16 Jul 2024 | USD | 12.83 | 13.14 | 12.65 | 12.96 | 12.96 | +0.27 (+2.13%) | 487,609 |
| 15 Jul 2024 | USD | 12.66 | 12.95 | 12.6 | 12.69 | 12.69 | +0.14 (+1.12%) | 324,979 |
| 12 Jul 2024 | USD | 12.68 | 12.75 | 12.51 | 12.55 | 12.55 | +0.05 (+0.40%) | 322,264 |
| 11 Jul 2024 | USD | 12.32 | 12.63 | 12.1601 | 12.5 | 12.5 | +0.37 (+3.05%) | 443,916 |
| 10 Jul 2024 | USD | 12.26 | 12.36 | 12.12 | 12.13 | 12.13 | -0.09 (-0.74%) | 255,656 |
| 9 Jul 2024 | USD | 12.12 | 12.42 | 11.97 | 12.22 | 12.22 | +0.12 (+0.99%) | 379,160 |
| 8 Jul 2024 | USD | 12.37 | 12.53 | 11.96 | 12.1 | 12.1 | -0.16 (-1.31%) | 408,792 |
| 5 Jul 2024 | USD | 12.33 | 12.48 | 12 | 12.26 | 12.26 | -0.14 (-1.13%) | 398,423 |
