| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.57 | 12.7 | 12.24 | 12.4 | 12.4 | -0.11 (-0.88%) | 231,353 |
| 2 Jul 2024 | USD | 12.45 | 12.66 | 12.24 | 12.51 | 12.51 | 0.0 (0.0%) | 457,576 |
| 1 Jul 2024 | USD | 12.83 | 12.94 | 12.5 | 12.51 | 12.51 | -0.31 (-2.42%) | 582,626 |
| 28 Jun 2024 | USD | 12.93 | 13.05 | 12.59 | 12.82 | 12.82 | +0.03 (+0.23%) | 1,139,183 |
| 27 Jun 2024 | USD | 12.63 | 12.79 | 12.42 | 12.79 | 12.79 | +0.21 (+1.67%) | 393,448 |
| 26 Jun 2024 | USD | 12.23 | 12.64 | 11.8 | 12.58 | 12.58 | +0.25 (+2.03%) | 559,088 |
| 25 Jun 2024 | USD | 12.75 | 12.84 | 12.23 | 12.33 | 12.33 | -0.46 (-3.60%) | 464,495 |
| 24 Jun 2024 | USD | 12.63 | 12.87 | 12.48 | 12.79 | 12.79 | +0.2 (+1.59%) | 485,138 |
| 21 Jun 2024 | USD | 12.47 | 12.91 | 12.411 | 12.59 | 12.59 | +0.14 (+1.12%) | 1,670,478 |
| 20 Jun 2024 | USD | 12.51 | 12.6 | 12.31 | 12.45 | 12.45 | -0.1 (-0.80%) | 397,097 |
| 18 Jun 2024 | USD | 12.51 | 12.68 | 12.42 | 12.55 | 12.55 | +0.07 (+0.56%) | 583,867 |
| 17 Jun 2024 | USD | 12.45 | 12.56 | 12.06 | 12.48 | 12.48 | -0.04 (-0.32%) | 718,351 |
| 14 Jun 2024 | USD | 12.65 | 12.89 | 12.17 | 12.52 | 12.52 | -0.42 (-3.25%) | 589,380 |
| 13 Jun 2024 | USD | 12.98 | 13.1 | 12.78 | 12.94 | 12.94 | -0.1 (-0.77%) | 319,117 |
| 12 Jun 2024 | USD | 13.3 | 13.55 | 12.88 | 13.04 | 13.04 | -0.06 (-0.46%) | 607,380 |
| 11 Jun 2024 | USD | 12.95 | 13.23 | 12.835 | 13.1 | 13.1 | +0.1 (+0.77%) | 544,152 |
| 10 Jun 2024 | USD | 12.74 | 13.24 | 12.74 | 13 | 13 | +0.03 (+0.23%) | 739,416 |
| 7 Jun 2024 | USD | 13.19 | 13.37 | 12.87 | 12.97 | 12.97 | -0.34 (-2.55%) | 753,783 |
| 6 Jun 2024 | USD | 13.84 | 13.88 | 13.14 | 13.31 | 13.31 | -0.5 (-3.62%) | 963,616 |
| 5 Jun 2024 | USD | 16.75 | 18.4 | 13.68 | 13.81 | 13.81 | -3.42 (-19.85%) | 1,885,139 |
| 4 Jun 2024 | USD | 17.3 | 17.625 | 17.11 | 17.23 | 17.23 | -0.19 (-1.09%) | 370,110 |
| 3 Jun 2024 | USD | 17.85 | 17.86 | 17.2 | 17.42 | 17.42 | -0.3 (-1.69%) | 258,781 |
| 31 May 2024 | USD | 17.57 | 17.8 | 17.42 | 17.72 | 17.72 | +0.18 (+1.03%) | 965,457 |
| 30 May 2024 | USD | 17.31 | 17.645 | 17.29 | 17.54 | 17.54 | +0.33 (+1.92%) | 256,699 |
| 29 May 2024 | USD | 17.06 | 17.42 | 17.05 | 17.21 | 17.21 | -0.02 (-0.12%) | 218,409 |
| 28 May 2024 | USD | 17.23 | 17.3979 | 16.98 | 17.23 | 17.23 | -0.06 (-0.35%) | 386,674 |
| 24 May 2024 | USD | 17.35 | 17.47 | 17.22 | 17.29 | 17.29 | -0.02 (-0.12%) | 217,988 |
| 23 May 2024 | USD | 17.55 | 17.69 | 17.16 | 17.31 | 17.31 | -0.2 (-1.14%) | 335,332 |
| 22 May 2024 | USD | 17.53 | 17.81 | 17.4315 | 17.51 | 17.51 | -0.1 (-0.57%) | 245,122 |
| 21 May 2024 | USD | 17.56 | 17.64 | 17.25 | 17.61 | 17.61 | -0.08 (-0.45%) | 276,807 |
