| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 18.09 | 18.13 | 17.68 | 17.69 | 17.69 | -0.41 (-2.27%) | 308,514 |
| 17 May 2024 | USD | 18.11 | 18.11 | 17.93 | 18.1 | 18.1 | +0.05 (+0.28%) | 499,032 |
| 16 May 2024 | USD | 18.11 | 18.28 | 17.94 | 18.05 | 18.05 | -0.01 (-0.06%) | 316,537 |
| 15 May 2024 | USD | 18.39 | 18.39 | 17.9 | 18.06 | 18.06 | -0.24 (-1.31%) | 402,807 |
| 14 May 2024 | USD | 18.21 | 18.32 | 17.94 | 18.3 | 18.3 | +0.31 (+1.72%) | 277,389 |
| 13 May 2024 | USD | 18.29 | 18.29 | 17.91 | 17.99 | 17.99 | -0.17 (-0.94%) | 263,655 |
| 10 May 2024 | USD | 18.32 | 18.4 | 17.84 | 18.16 | 18.16 | -0.17 (-0.93%) | 425,177 |
| 9 May 2024 | USD | 18.37 | 18.43 | 18.11 | 18.33 | 18.33 | +0.01 (+0.05%) | 378,822 |
| 8 May 2024 | USD | 18.02 | 18.45 | 17.73 | 18.32 | 18.32 | +0.28 (+1.55%) | 861,066 |
| 7 May 2024 | USD | 16.69 | 18.19 | 16.55 | 18.04 | 18.04 | +2.92 (+19.31%) | 1,696,206 |
| 6 May 2024 | USD | 14.75 | 15.17 | 14.75 | 15.12 | 15.12 | +0.45 (+3.07%) | 388,199 |
| 3 May 2024 | USD | 15.03 | 15.0804 | 14.655 | 14.67 | 14.67 | -0.22 (-1.48%) | 288,222 |
| 2 May 2024 | USD | 14.83 | 14.98 | 14.72 | 14.89 | 14.89 | +0.07 (+0.47%) | 305,023 |
| 1 May 2024 | USD | 14.56 | 15.01 | 14.56 | 14.82 | 14.82 | +0.37 (+2.56%) | 353,884 |
| 30 Apr 2024 | USD | 14.63 | 14.77 | 14.45 | 14.45 | 14.45 | -0.31 (-2.10%) | 329,239 |
| 29 Apr 2024 | USD | 14.65 | 14.82 | 14.59 | 14.76 | 14.76 | +0.17 (+1.17%) | 271,978 |
| 26 Apr 2024 | USD | 14.37 | 14.685 | 14.305 | 14.59 | 14.59 | +0.21 (+1.46%) | 375,919 |
| 25 Apr 2024 | USD | 14.45 | 14.45 | 14.155 | 14.38 | 14.38 | -0.16 (-1.10%) | 246,842 |
| 24 Apr 2024 | USD | 14.56 | 14.68 | 14.44 | 14.54 | 14.54 | -0.1 (-0.68%) | 248,685 |
| 23 Apr 2024 | USD | 14.56 | 14.8 | 14.56 | 14.64 | 14.64 | +0.06 (+0.41%) | 305,127 |
| 22 Apr 2024 | USD | 14.48 | 14.74 | 14.41 | 14.58 | 14.58 | +0.18 (+1.25%) | 277,328 |
| 19 Apr 2024 | USD | 14 | 14.48 | 13.97 | 14.4 | 14.4 | +0.39 (+2.78%) | 464,273 |
| 18 Apr 2024 | USD | 14.09 | 14.23 | 14 | 14.01 | 14.01 | -0.05 (-0.36%) | 411,307 |
| 17 Apr 2024 | USD | 14.3 | 14.44 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 254,700 |
| 16 Apr 2024 | USD | 14.26 | 14.48 | 14.13 | 14.23 | 14.23 | -0.09 (-0.63%) | 299,960 |
| 15 Apr 2024 | USD | 15.06 | 15.24 | 14.3 | 14.32 | 14.32 | -0.63 (-4.21%) | 437,450 |
| 12 Apr 2024 | USD | 15 | 15.25 | 14.77 | 14.95 | 14.95 | -0.15 (-0.99%) | 364,699 |
| 11 Apr 2024 | USD | 14.96 | 15.24 | 14.77 | 15.1 | 15.1 | +0.14 (+0.94%) | 502,001 |
| 10 Apr 2024 | USD | 15.33 | 15.4 | 14.8 | 14.96 | 14.96 | -0.66 (-4.23%) | 396,663 |
| 9 Apr 2024 | USD | 15.9 | 16.02 | 15.6 | 15.62 | 15.62 | -0.25 (-1.58%) | 258,705 |
