| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.87 | 16.03 | 15.77 | 15.87 | 15.87 | 0.0 (0.0%) | 250,421 |
| 5 Apr 2024 | USD | 16.24 | 16.31 | 15.63 | 15.87 | 15.87 | -0.42 (-2.58%) | 341,941 |
| 4 Apr 2024 | USD | 15.89 | 16.455 | 15.89 | 16.29 | 16.29 | +0.43 (+2.71%) | 470,329 |
| 3 Apr 2024 | USD | 15.32 | 15.98 | 15.24 | 15.86 | 15.86 | +0.48 (+3.12%) | 383,668 |
| 2 Apr 2024 | USD | 15.38 | 16.01 | 15.22 | 15.38 | 15.38 | -0.11 (-0.71%) | 523,386 |
| 1 Apr 2024 | USD | 15.68 | 15.68 | 15.3 | 15.49 | 15.49 | -0.14 (-0.90%) | 244,949 |
| 28 Mar 2024 | USD | 15.23 | 15.72 | 15.2 | 15.63 | 15.63 | +0.46 (+3.03%) | 476,232 |
| 27 Mar 2024 | USD | 14.97 | 15.31 | 14.85 | 15.17 | 15.17 | +0.28 (+1.88%) | 395,797 |
| 26 Mar 2024 | USD | 15.24 | 15.24 | 14.82 | 14.89 | 14.89 | -0.27 (-1.78%) | 348,600 |
| 25 Mar 2024 | USD | 15.15 | 15.36 | 15.15 | 15.16 | 15.16 | 0.0 (0.0%) | 218,842 |
| 22 Mar 2024 | USD | 15.19 | 15.265 | 15.08 | 15.16 | 15.16 | +0.01 (+0.07%) | 193,832 |
| 21 Mar 2024 | USD | 15.19 | 15.26 | 15.07 | 15.15 | 15.15 | +0.01 (+0.07%) | 255,781 |
| 20 Mar 2024 | USD | 14.61 | 15.23 | 14.61 | 15.14 | 15.14 | +0.41 (+2.78%) | 316,098 |
| 19 Mar 2024 | USD | 14.57 | 14.82 | 14.56 | 14.73 | 14.73 | +0.14 (+0.96%) | 378,900 |
| 18 Mar 2024 | USD | 14.94 | 14.94 | 14.53 | 14.59 | 14.59 | -0.45 (-2.99%) | 459,431 |
| 15 Mar 2024 | USD | 14.95 | 15.28 | 14.93 | 15.04 | 15.04 | +0.06 (+0.40%) | 820,105 |
| 14 Mar 2024 | USD | 15.17 | 15.24 | 14.86 | 14.98 | 14.98 | -0.21 (-1.38%) | 309,917 |
| 13 Mar 2024 | USD | 15.15 | 15.39 | 14.88 | 15.19 | 15.19 | +0.07 (+0.46%) | 476,791 |
| 12 Mar 2024 | USD | 15.35 | 15.4 | 15.09 | 15.12 | 15.12 | -0.32 (-2.07%) | 453,022 |
| 11 Mar 2024 | USD | 15.31 | 15.52 | 15.2 | 15.44 | 15.44 | +0.06 (+0.39%) | 277,449 |
| 8 Mar 2024 | USD | 15.04 | 15.58 | 14.62 | 15.38 | 15.38 | +0.38 (+2.53%) | 664,141 |
| 7 Mar 2024 | USD | 15.2 | 15.41 | 14.96 | 15 | 15 | -0.12 (-0.79%) | 322,424 |
| 6 Mar 2024 | USD | 15.11 | 15.24 | 14.83 | 15.12 | 15.12 | +0.12 (+0.80%) | 350,894 |
| 5 Mar 2024 | USD | 15.07 | 15.39 | 14.92 | 15 | 15 | -0.13 (-0.86%) | 564,049 |
| 4 Mar 2024 | USD | 16.08 | 16.29 | 14.88 | 15.13 | 15.13 | -1.06 (-6.55%) | 814,342 |
| 1 Mar 2024 | USD | 16.37 | 16.38 | 16.06 | 16.19 | 16.19 | -0.17 (-1.04%) | 522,424 |
| 29 Feb 2024 | USD | 16.57 | 16.94 | 16.0701 | 16.36 | 16.36 | -0.58 (-3.42%) | 625,225 |
| 28 Feb 2024 | USD | 17.4 | 17.8 | 16.095 | 16.94 | 16.94 | +0.4 (+2.42%) | 725,150 |
| 27 Feb 2024 | USD | 16.69 | 16.7374 | 16.46 | 16.54 | 16.54 | -0.13 (-0.78%) | 299,892 |
| 26 Feb 2024 | USD | 16.63 | 16.96 | 16.46 | 16.67 | 16.67 | +0.05 (+0.30%) | 512,074 |
