| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.07 | 16.625 | 16.07 | 16.62 | 16.62 | +0.56 (+3.49%) | 319,115 |
| 22 Feb 2024 | USD | 16.17 | 16.3 | 15.82 | 16.06 | 16.06 | -0.19 (-1.17%) | 435,842 |
| 21 Feb 2024 | USD | 16.12 | 16.3425 | 16.09 | 16.25 | 16.25 | +0.13 (+0.81%) | 284,504 |
| 20 Feb 2024 | USD | 15.57 | 16.15 | 15.5 | 16.12 | 16.12 | +0.47 (+3.00%) | 524,433 |
| 16 Feb 2024 | USD | 16.29 | 16.38 | 15.6 | 15.65 | 15.65 | -0.7 (-4.28%) | 713,846 |
| 15 Feb 2024 | USD | 15.9 | 16.44 | 15.9 | 16.35 | 16.35 | +0.52 (+3.28%) | 653,784 |
| 14 Feb 2024 | USD | 15.69 | 15.925 | 15.69 | 15.83 | 15.83 | +0.23 (+1.47%) | 374,672 |
| 13 Feb 2024 | USD | 15.56 | 15.95 | 15.48 | 15.6 | 15.6 | -0.19 (-1.20%) | 315,844 |
| 12 Feb 2024 | USD | 15.73 | 15.93 | 15.73 | 15.79 | 15.79 | +0.05 (+0.32%) | 270,434 |
| 9 Feb 2024 | USD | 15.58 | 15.81 | 15.46 | 15.74 | 15.74 | +0.16 (+1.03%) | 304,959 |
| 8 Feb 2024 | USD | 15.57 | 15.685 | 15.42 | 15.58 | 15.58 | +0.03 (+0.19%) | 229,765 |
| 7 Feb 2024 | USD | 15.72 | 15.84 | 15.49 | 15.55 | 15.55 | -0.21 (-1.33%) | 223,445 |
| 6 Feb 2024 | USD | 15.8 | 16.05 | 15.67 | 15.76 | 15.76 | -0.05 (-0.32%) | 243,935 |
| 5 Feb 2024 | USD | 15.99 | 16.045 | 15.62 | 15.81 | 15.81 | -0.37 (-2.29%) | 305,674 |
| 2 Feb 2024 | USD | 16.24 | 16.37 | 16.065 | 16.18 | 16.18 | -0.09 (-0.55%) | 285,994 |
| 1 Feb 2024 | USD | 16.23 | 16.31 | 15.95 | 16.27 | 16.27 | +0.02 (+0.12%) | 311,893 |
| 31 Jan 2024 | USD | 16.34 | 16.53 | 16.1 | 16.25 | 16.25 | -0.15 (-0.91%) | 488,076 |
| 30 Jan 2024 | USD | 16.49 | 16.538 | 16.33 | 16.4 | 16.4 | -0.22 (-1.32%) | 231,948 |
| 29 Jan 2024 | USD | 16.3 | 16.7 | 16.22 | 16.62 | 16.62 | +0.28 (+1.71%) | 342,165 |
| 26 Jan 2024 | USD | 16.33 | 16.45 | 16.26 | 16.34 | 16.34 | +0.01 (+0.06%) | 192,200 |
| 25 Jan 2024 | USD | 16.36 | 16.4 | 16.07 | 16.33 | 16.33 | +0.1 (+0.62%) | 259,702 |
| 24 Jan 2024 | USD | 16.29 | 16.47 | 16.16 | 16.23 | 16.23 | +0.09 (+0.56%) | 202,700 |
| 23 Jan 2024 | USD | 16.44 | 16.57 | 16.09 | 16.14 | 16.14 | -0.13 (-0.80%) | 296,800 |
| 22 Jan 2024 | USD | 15.86 | 16.28 | 15.76 | 16.27 | 16.27 | +0.47 (+2.97%) | 455,300 |
| 19 Jan 2024 | USD | 15.99 | 15.99 | 15.66 | 15.8 | 15.8 | -0.15 (-0.94%) | 261,400 |
| 18 Jan 2024 | USD | 15.53 | 15.99 | 15.41 | 15.95 | 15.95 | +0.52 (+3.37%) | 322,000 |
| 17 Jan 2024 | USD | 15.39 | 15.63 | 15.38 | 15.43 | 15.43 | -0.14 (-0.90%) | 239,400 |
| 16 Jan 2024 | USD | 15.69 | 15.74 | 15.51 | 15.57 | 15.57 | -0.12 (-0.76%) | 240,100 |
| 12 Jan 2024 | USD | 15.99 | 16.1 | 15.67 | 15.69 | 15.69 | -0.12 (-0.76%) | 219,200 |
| 11 Jan 2024 | USD | 15.98 | 16.05 | 15.57 | 15.81 | 15.81 | -0.15 (-0.94%) | 274,800 |
