Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.61 | 15.97 | 15.61 | 15.96 | 15.96 | +0.33 (+2.11%) | 247,500 |
9 Jan 2024 | USD | 15.96 | 15.96 | 15.61 | 15.63 | 15.63 | -0.47 (-2.92%) | 268,500 |
8 Jan 2024 | USD | 16.17 | 16.21 | 16 | 16.1 | 16.1 | -0.09 (-0.56%) | 269,400 |
5 Jan 2024 | USD | 16.03 | 16.43 | 16.03 | 16.19 | 16.19 | +0.08 (+0.50%) | 255,600 |
4 Jan 2024 | USD | 16.1 | 16.29 | 16.05 | 16.11 | 16.11 | +0.03 (+0.19%) | 370,100 |
3 Jan 2024 | USD | 16.12 | 16.5 | 15.99 | 16.08 | 16.08 | -0.02 (-0.12%) | 540,500 |
2 Jan 2024 | USD | 16.4 | 16.52 | 16.09 | 16.1 | 16.1 | -0.38 (-2.31%) | 452,200 |
29 Dec 2023 | USD | 16.41 | 16.54 | 16.22 | 16.48 | 16.48 | +0.06 (+0.37%) | 319,400 |
28 Dec 2023 | USD | 16.42 | 16.58 | 16.36 | 16.42 | 16.42 | -0.06 (-0.36%) | 150,700 |
27 Dec 2023 | USD | 16.37 | 16.6 | 16.25 | 16.48 | 16.48 | +0.05 (+0.30%) | 225,900 |
26 Dec 2023 | USD | 16.14 | 16.48 | 16.1 | 16.43 | 16.43 | +0.3 (+1.86%) | 370,400 |
22 Dec 2023 | USD | 15.89 | 16.14 | 15.8 | 16.13 | 16.13 | +0.23 (+1.45%) | 438,400 |
21 Dec 2023 | USD | 16 | 16.11 | 15.84 | 15.9 | 15.9 | -0.08 (-0.50%) | 251,500 |
20 Dec 2023 | USD | 16.15 | 16.37 | 15.95 | 15.98 | 15.98 | -0.27 (-1.66%) | 315,900 |
19 Dec 2023 | USD | 16.1 | 16.36 | 16.05 | 16.25 | 16.25 | +0.24 (+1.50%) | 508,000 |
18 Dec 2023 | USD | 15.94 | 16.11 | 15.83 | 16.01 | 16.01 | +0.09 (+0.57%) | 343,100 |
15 Dec 2023 | USD | 15.97 | 16.13 | 15.65 | 15.92 | 15.92 | -0.15 (-0.93%) | 2,114,600 |
14 Dec 2023 | USD | 16.39 | 16.45 | 16.02 | 16.07 | 16.07 | -0.23 (-1.41%) | 330,600 |
13 Dec 2023 | USD | 16.34 | 16.5 | 15.89 | 16.3 | 16.3 | -0.02 (-0.12%) | 433,200 |
12 Dec 2023 | USD | 16.31 | 16.41 | 16.16 | 16.32 | 16.32 | +0.04 (+0.25%) | 805,600 |
11 Dec 2023 | USD | 16.36 | 16.57 | 16.12 | 16.28 | 16.28 | -0.14 (-0.85%) | 712,200 |
8 Dec 2023 | USD | 15.96 | 16.6 | 15.61 | 16.42 | 16.42 | +1.43 (+9.54%) | 1,392,200 |
7 Dec 2023 | USD | 14.92 | 14.99 | 14.78 | 14.99 | 14.99 | +0.07 (+0.47%) | 340,300 |
6 Dec 2023 | USD | 14.9 | 15.09 | 14.86 | 14.92 | 14.92 | +0.05 (+0.34%) | 289,600 |
5 Dec 2023 | USD | 14.83 | 15.01 | 14.75 | 14.87 | 14.87 | -0.01 (-0.07%) | 355,100 |
4 Dec 2023 | USD | 14.77 | 14.99 | 14.74 | 14.88 | 14.88 | +0.04 (+0.27%) | 469,500 |
1 Dec 2023 | USD | 14.68 | 14.85 | 14.62 | 14.84 | 14.84 | +0.09 (+0.61%) | 314,000 |
30 Nov 2023 | USD | 14.82 | 14.95 | 14.65 | 14.75 | 14.75 | -0.03 (-0.20%) | 289,300 |
29 Nov 2023 | USD | 14.8 | 15.05 | 14.67 | 14.78 | 14.78 | -0.06 (-0.40%) | 372,400 |
28 Nov 2023 | USD | 14.94 | 14.94 | 14.79 | 14.84 | 14.84 | -0.16 (-1.07%) | 250,100 |