Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.97 | 15.11 | 14.83 | 15 | 15 | -0.03 (-0.20%) | 229,200 |
24 Nov 2023 | USD | 15.01 | 15.19 | 14.96 | 15.03 | 15.03 | +0.07 (+0.47%) | 134,800 |
22 Nov 2023 | USD | 14.93 | 15.04 | 14.76 | 14.96 | 14.96 | +0.1 (+0.67%) | 343,200 |
21 Nov 2023 | USD | 14.6 | 14.9 | 14.58 | 14.86 | 14.86 | +0.16 (+1.09%) | 326,000 |
20 Nov 2023 | USD | 14.47 | 14.7 | 14.47 | 14.7 | 14.7 | +0.21 (+1.45%) | 338,800 |
17 Nov 2023 | USD | 14.69 | 14.74 | 14.4 | 14.49 | 14.49 | -0.09 (-0.62%) | 652,900 |
16 Nov 2023 | USD | 14.85 | 14.96 | 14.55 | 14.58 | 14.58 | -0.27 (-1.82%) | 284,800 |
15 Nov 2023 | USD | 14.94 | 15.07 | 14.65 | 14.85 | 14.85 | -0.13 (-0.87%) | 466,900 |
14 Nov 2023 | USD | 14.77 | 15 | 14.62 | 14.98 | 14.98 | +0.36 (+2.46%) | 701,700 |
13 Nov 2023 | USD | 14.64 | 14.82 | 14.53 | 14.62 | 14.62 | -0.02 (-0.14%) | 404,700 |
10 Nov 2023 | USD | 14.39 | 14.67 | 14.2 | 14.64 | 14.64 | +0.24 (+1.67%) | 740,300 |
9 Nov 2023 | USD | 13.59 | 14.83 | 13.42 | 14.4 | 14.4 | +1 (+7.46%) | 1,332,400 |
8 Nov 2023 | USD | 12.99 | 13.52 | 12.49 | 13.4 | 13.4 | +0.92 (+7.37%) | 1,259,100 |
7 Nov 2023 | USD | 12.49 | 12.5 | 12.26 | 12.48 | 12.48 | -0.02 (-0.16%) | 450,900 |
6 Nov 2023 | USD | 12.48 | 12.54 | 12.26 | 12.5 | 12.5 | 0.0 (0.0%) | 566,600 |
3 Nov 2023 | USD | 12.62 | 12.69 | 12.29 | 12.5 | 12.5 | +0.05 (+0.40%) | 407,500 |
2 Nov 2023 | USD | 12.38 | 12.5 | 12.31 | 12.45 | 12.45 | +0.1 (+0.81%) | 354,200 |
1 Nov 2023 | USD | 12.16 | 12.37 | 12.05 | 12.35 | 12.35 | +0.22 (+1.81%) | 347,300 |
31 Oct 2023 | USD | 11.93 | 12.18 | 11.93 | 12.13 | 12.13 | +0.24 (+2.02%) | 392,500 |
30 Oct 2023 | USD | 11.86 | 12.05 | 11.78 | 11.89 | 11.89 | +0.14 (+1.19%) | 384,200 |
27 Oct 2023 | USD | 11.66 | 11.79 | 11.61 | 11.75 | 11.75 | +0.05 (+0.43%) | 478,200 |
26 Oct 2023 | USD | 11.63 | 11.92 | 11.57 | 11.7 | 11.7 | +0.13 (+1.12%) | 407,700 |
25 Oct 2023 | USD | 11.57 | 11.77 | 11.55 | 11.57 | 11.57 | -0.01 (-0.09%) | 276,500 |
24 Oct 2023 | USD | 11.39 | 11.63 | 11.32 | 11.58 | 11.58 | +0.25 (+2.21%) | 612,800 |
23 Oct 2023 | USD | 11.47 | 11.61 | 11.26 | 11.33 | 11.33 | -0.2 (-1.73%) | 273,900 |
20 Oct 2023 | USD | 11.75 | 11.79 | 11.52 | 11.53 | 11.53 | -0.19 (-1.62%) | 377,700 |
19 Oct 2023 | USD | 11.81 | 11.93 | 11.69 | 11.72 | 11.72 | -0.14 (-1.18%) | 349,900 |
18 Oct 2023 | USD | 11.82 | 11.96 | 11.73 | 11.86 | 11.86 | -0.06 (-0.50%) | 293,600 |
17 Oct 2023 | USD | 11.69 | 12.09 | 11.64 | 11.92 | 11.92 | +0.19 (+1.62%) | 334,700 |
16 Oct 2023 | USD | 11.53 | 11.89 | 11.48 | 11.73 | 11.73 | +0.26 (+2.27%) | 526,500 |