| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 23.94 | 23.94 | 23.275 | 23.32 | 23.32 | -0.59 (-2.47%) | 275,880 |
| 2 Sep 2014 | USD | 24.23 | 24.36 | 23.7 | 23.91 | 23.91 | -0.29 (-1.20%) | 389,094 |
| 1 Sep 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.15 | 24.45 | 23.95 | 24.2 | 24.2 | +0.11 (+0.46%) | 107,026 |
| 28 Aug 2014 | USD | 24.62 | 24.72 | 24.05 | 24.09 | 24.09 | -0.63 (-2.55%) | 121,504 |
| 27 Aug 2014 | USD | 24.35 | 24.75 | 24.15 | 24.72 | 24.72 | +0.43 (+1.77%) | 197,503 |
| 26 Aug 2014 | USD | 24.65 | 24.65 | 24.26 | 24.29 | 24.29 | -0.33 (-1.34%) | 255,741 |
| 25 Aug 2014 | USD | 24.88 | 24.98 | 24.52 | 24.62 | 24.62 | -0.05 (-0.20%) | 147,530 |
| 22 Aug 2014 | USD | 24.72 | 24.82 | 24.56 | 24.67 | 24.67 | -0.1 (-0.40%) | 168,313 |
| 21 Aug 2014 | USD | 24.98 | 25.15 | 24.59 | 24.77 | 24.77 | -0.16 (-0.64%) | 260,064 |
| 20 Aug 2014 | USD | 25.07 | 25.238 | 24.7262 | 24.93 | 24.93 | -0.27 (-1.07%) | 208,477 |
| 19 Aug 2014 | USD | 25.55 | 25.805 | 25.04 | 25.2 | 25.2 | -0.24 (-0.94%) | 331,044 |
| 18 Aug 2014 | USD | 25.02 | 25.58 | 24.76 | 25.44 | 25.44 | +0.74 (+3.00%) | 767,275 |
| 15 Aug 2014 | USD | 24.69 | 24.79 | 24.3 | 24.7 | 24.7 | +0.25 (+1.02%) | 692,403 |
| 14 Aug 2014 | USD | 24.06 | 24.92 | 23.98 | 24.45 | 24.45 | +0.43 (+1.79%) | 749,222 |
| 13 Aug 2014 | USD | 23.3 | 24.16 | 22.67 | 24.02 | 24.02 | +0.73 (+3.13%) | 710,069 |
| 12 Aug 2014 | USD | 23.56 | 24.63 | 22.32 | 23.29 | 23.29 | -0.91 (-3.76%) | 962,548 |
| 11 Aug 2014 | USD | 24.12 | 24.61 | 23.86 | 24.2 | 24.2 | +0.34 (+1.42%) | 496,591 |
| 8 Aug 2014 | USD | 23.37 | 24.11 | 22.92 | 23.86 | 23.86 | +0.53 (+2.27%) | 277,656 |
| 7 Aug 2014 | USD | 24.08 | 24.63 | 23.22 | 23.33 | 23.33 | -0.61 (-2.55%) | 273,813 |
| 6 Aug 2014 | USD | 22.75 | 24.38 | 22.75 | 23.94 | 23.94 | +1.03 (+4.50%) | 556,986 |
| 5 Aug 2014 | USD | 22.79 | 23.045 | 22.652 | 22.91 | 22.91 | -0.04 (-0.17%) | 244,171 |
| 4 Aug 2014 | USD | 22.82 | 23.05 | 22.6 | 22.95 | 22.95 | +0.2 (+0.88%) | 239,735 |
| 1 Aug 2014 | USD | 22.72 | 23.09 | 22.63 | 22.75 | 22.75 | +0.09 (+0.40%) | 265,426 |
| 31 Jul 2014 | USD | 22.95 | 23.32 | 22.46 | 22.66 | 22.66 | -0.48 (-2.07%) | 423,185 |
| 30 Jul 2014 | USD | 23.46 | 23.58 | 23.01 | 23.14 | 23.14 | -0.18 (-0.77%) | 202,220 |
| 29 Jul 2014 | USD | 23.53 | 23.78 | 23.2 | 23.32 | 23.32 | -0.2 (-0.85%) | 332,447 |
| 28 Jul 2014 | USD | 23.78 | 23.96 | 23.02 | 23.52 | 23.52 | -0.24 (-1.01%) | 340,690 |
| 25 Jul 2014 | USD | 23.79 | 24.03 | 23.38 | 23.76 | 23.76 | -0.27 (-1.12%) | 256,636 |
| 24 Jul 2014 | USD | 23.75 | 24.155 | 23.6001 | 24.03 | 24.03 | +0.28 (+1.18%) | 251,148 |
