| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 23.87 | 24 | 23.52 | 23.75 | 23.75 | -0.11 (-0.46%) | 198,399 |
| 22 Jul 2014 | USD | 24.13 | 24.22 | 23.84 | 23.86 | 23.86 | -0.21 (-0.87%) | 313,841 |
| 21 Jul 2014 | USD | 23.81 | 24.19 | 23.4975 | 24.07 | 24.07 | +0.05 (+0.21%) | 517,853 |
| 18 Jul 2014 | USD | 22.88 | 24.03 | 22.86 | 24.02 | 24.02 | +1.06 (+4.62%) | 769,358 |
| 17 Jul 2014 | USD | 22.71 | 23.17 | 22.71 | 22.96 | 22.96 | +0.05 (+0.22%) | 516,811 |
| 16 Jul 2014 | USD | 22.62 | 23.05 | 22.36 | 22.91 | 22.91 | +0.475 (+2.12%) | 649,682 |
| 15 Jul 2014 | USD | 23.04 | 23.23 | 22.41 | 22.435 | 22.435 | -0.665 (-2.88%) | 547,353 |
| 14 Jul 2014 | USD | 23.27 | 23.27 | 22.81 | 23.1 | 23.1 | +0.05 (+0.22%) | 520,453 |
| 11 Jul 2014 | USD | 23.01 | 23.22 | 22.87 | 23.05 | 23.05 | -0.12 (-0.52%) | 465,490 |
| 10 Jul 2014 | USD | 23.26 | 23.41 | 22.96 | 23.17 | 23.17 | -0.33 (-1.40%) | 647,683 |
| 9 Jul 2014 | USD | 24.11 | 24.31 | 23.23 | 23.5 | 23.5 | -0.55 (-2.29%) | 900,436 |
| 8 Jul 2014 | USD | 24.54 | 24.54 | 23.78 | 24.05 | 24.05 | -0.43 (-1.76%) | 886,281 |
| 7 Jul 2014 | USD | 25.19 | 25.2 | 24.22 | 24.48 | 24.48 | -0.69 (-2.74%) | 786,799 |
| 4 Jul 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.75 | 25.94 | 25.05 | 25.17 | 25.17 | -0.58 (-2.25%) | 650,553 |
| 2 Jul 2014 | USD | 26.58 | 26.68 | 25.68 | 25.75 | 25.75 | -0.9 (-3.38%) | 907,878 |
| 1 Jul 2014 | USD | 27.32 | 27.54 | 26.56 | 26.65 | 26.65 | -0.66 (-2.42%) | 496,168 |
| 30 Jun 2014 | USD | 27.1 | 27.49 | 26.96 | 27.31 | 27.31 | +0.07 (+0.26%) | 279,185 |
| 27 Jun 2014 | USD | 26.8 | 27.45 | 26.8 | 27.24 | 27.24 | +0.2 (+0.74%) | 592,892 |
| 26 Jun 2014 | USD | 26.85 | 27.12 | 26.6401 | 27.04 | 27.04 | +0.13 (+0.48%) | 313,119 |
| 25 Jun 2014 | USD | 26.59 | 27.07 | 26.37 | 26.91 | 26.91 | +0.11 (+0.41%) | 486,231 |
| 24 Jun 2014 | USD | 27.22 | 27.4 | 26.75 | 26.8 | 26.8 | -0.52 (-1.90%) | 316,674 |
| 23 Jun 2014 | USD | 27.75 | 27.75 | 27.04 | 27.32 | 27.32 | -0.33 (-1.19%) | 285,705 |
| 20 Jun 2014 | USD | 28.06 | 28.065 | 27.33 | 27.65 | 27.65 | -0.14 (-0.50%) | 440,085 |
| 19 Jun 2014 | USD | 28.76 | 28.76 | 27.75 | 27.79 | 27.79 | -0.87 (-3.04%) | 335,954 |
| 18 Jun 2014 | USD | 28.53 | 28.95 | 28.26 | 28.66 | 28.66 | +0.22 (+0.77%) | 326,383 |
| 17 Jun 2014 | USD | 27.3 | 28.47 | 27.3 | 28.44 | 28.44 | +1.09 (+3.99%) | 293,903 |
| 16 Jun 2014 | USD | 27.53 | 27.73 | 26.84 | 27.35 | 27.35 | -0.3 (-1.08%) | 413,414 |
| 13 Jun 2014 | USD | 28.69 | 28.69 | 27.56 | 27.65 | 27.65 | -1.1 (-3.83%) | 454,787 |
| 12 Jun 2014 | USD | 28.97 | 28.97 | 28.37 | 28.75 | 28.75 | -0.23 (-0.79%) | 324,247 |
