| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 29.31 | 29.68 | 28.71 | 28.98 | 28.98 | -0.52 (-1.76%) | 344,554 |
| 10 Jun 2014 | USD | 29.72 | 30.21 | 29.47 | 29.5 | 29.5 | -0.38 (-1.27%) | 219,394 |
| 9 Jun 2014 | USD | 30.09 | 30.33 | 29.81 | 29.88 | 29.88 | -0.27 (-0.90%) | 236,596 |
| 6 Jun 2014 | USD | 29.46 | 30.29 | 29.42 | 30.15 | 30.15 | +0.89 (+3.04%) | 448,258 |
| 5 Jun 2014 | USD | 28.51 | 29.52 | 28.26 | 29.26 | 29.26 | +0.81 (+2.85%) | 284,774 |
| 4 Jun 2014 | USD | 28.15 | 28.59 | 27.82 | 28.45 | 28.45 | +0.2 (+0.71%) | 194,367 |
| 3 Jun 2014 | USD | 28.19 | 28.47 | 27.81 | 28.25 | 28.25 | -0.17 (-0.60%) | 269,061 |
| 2 Jun 2014 | USD | 28.15 | 28.51 | 27.71 | 28.42 | 28.42 | +0.25 (+0.89%) | 344,220 |
| 30 May 2014 | USD | 28.39 | 28.55 | 28.01 | 28.17 | 28.17 | -0.13 (-0.46%) | 332,271 |
| 29 May 2014 | USD | 28.32 | 28.55 | 27.98 | 28.3 | 28.3 | 0.0 (0.0%) | 263,592 |
| 28 May 2014 | USD | 28.04 | 28.92 | 28.04 | 28.3 | 28.3 | +0.01 (+0.04%) | 357,572 |
| 27 May 2014 | USD | 27.01 | 28.69 | 27.01 | 28.29 | 28.29 | +0.05 (+0.18%) | 363,819 |
| 26 May 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.13 | 28.39 | 27.61 | 28.24 | 28.24 | +0.18 (+0.64%) | 317,806 |
| 22 May 2014 | USD | 28.18 | 28.42 | 27.91 | 28.06 | 28.06 | -0.13 (-0.46%) | 283,160 |
| 21 May 2014 | USD | 28.73 | 28.81 | 27.38 | 28.19 | 28.19 | -0.4 (-1.40%) | 504,199 |
| 20 May 2014 | USD | 28.87 | 28.87 | 28.1 | 28.59 | 28.59 | -0.49 (-1.69%) | 612,596 |
| 19 May 2014 | USD | 29.31 | 29.31 | 28.72 | 29.08 | 29.08 | -0.44 (-1.49%) | 463,855 |
| 16 May 2014 | USD | 29.2 | 29.53 | 28.71 | 29.52 | 29.52 | +0.25 (+0.85%) | 380,454 |
| 15 May 2014 | USD | 29.76 | 29.8 | 28.63 | 29.27 | 29.27 | -0.59 (-1.98%) | 633,013 |
| 14 May 2014 | USD | 29.96 | 30.75 | 29.65 | 29.86 | 29.86 | -0.07 (-0.23%) | 488,348 |
| 13 May 2014 | USD | 31 | 31.25 | 28.97 | 29.93 | 29.93 | +0.02 (+0.07%) | 962,892 |
| 12 May 2014 | USD | 29.86 | 30.59 | 29.4101 | 29.91 | 29.91 | +0.13 (+0.44%) | 615,680 |
| 9 May 2014 | USD | 29.42 | 29.925 | 28.98 | 29.78 | 29.78 | +0.24 (+0.81%) | 279,244 |
| 8 May 2014 | USD | 29.16 | 30.22 | 29.15 | 29.54 | 29.54 | -0.07 (-0.24%) | 505,170 |
| 7 May 2014 | USD | 29.45 | 29.69 | 28.71 | 29.61 | 29.61 | +0.2 (+0.68%) | 526,067 |
| 6 May 2014 | USD | 29.76 | 30.14 | 29.16 | 29.41 | 29.41 | -0.38 (-1.28%) | 445,315 |
| 5 May 2014 | USD | 29.66 | 30.415 | 29 | 29.79 | 29.79 | -0.16 (-0.53%) | 349,990 |
| 2 May 2014 | USD | 29.93 | 30.528 | 29.59 | 29.95 | 29.95 | -0.02 (-0.07%) | 326,282 |
| 1 May 2014 | USD | 30.03 | 30.64 | 29.36 | 29.97 | 29.97 | -0.21 (-0.70%) | 381,456 |
