Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.74 | 11.77 | 11.33 | 11.47 | 11.47 | -0.21 (-1.80%) | 260,400 |
12 Oct 2023 | USD | 11.85 | 11.85 | 11.56 | 11.68 | 11.68 | -0.19 (-1.60%) | 373,500 |
11 Oct 2023 | USD | 12.15 | 12.15 | 11.79 | 11.87 | 11.87 | -0.27 (-2.22%) | 270,400 |
10 Oct 2023 | USD | 12.23 | 12.33 | 12.09 | 12.14 | 12.14 | -0.06 (-0.49%) | 344,700 |
9 Oct 2023 | USD | 12.32 | 12.42 | 12.13 | 12.2 | 12.2 | -0.09 (-0.73%) | 317,100 |
6 Oct 2023 | USD | 12.21 | 12.34 | 12.04 | 12.29 | 12.29 | +0.02 (+0.16%) | 345,200 |
5 Oct 2023 | USD | 12.17 | 12.42 | 12.17 | 12.27 | 12.27 | +0.1 (+0.82%) | 373,500 |
4 Oct 2023 | USD | 11.94 | 12.19 | 11.91 | 12.17 | 12.17 | +0.2 (+1.67%) | 519,500 |
3 Oct 2023 | USD | 12.13 | 12.13 | 11.73 | 11.97 | 11.97 | -0.15 (-1.24%) | 746,600 |
2 Oct 2023 | USD | 12.08 | 12.2 | 11.99 | 12.12 | 12.12 | +0.06 (+0.50%) | 513,700 |
29 Sep 2023 | USD | 12.25 | 12.33 | 11.99 | 12.06 | 12.06 | -0.1 (-0.82%) | 573,600 |
28 Sep 2023 | USD | 12.42 | 12.55 | 12.11 | 12.16 | 12.16 | -0.28 (-2.25%) | 621,800 |
27 Sep 2023 | USD | 12.45 | 12.56 | 12.38 | 12.44 | 12.44 | +0.06 (+0.48%) | 186,500 |
26 Sep 2023 | USD | 12.57 | 12.67 | 12.23 | 12.38 | 12.38 | -0.29 (-2.29%) | 451,600 |
25 Sep 2023 | USD | 12.52 | 12.7 | 12.46 | 12.67 | 12.67 | +0.08 (+0.64%) | 200,100 |
22 Sep 2023 | USD | 12.5 | 12.63 | 12.46 | 12.59 | 12.59 | +0.09 (+0.72%) | 246,200 |
21 Sep 2023 | USD | 12.77 | 12.77 | 12.49 | 12.5 | 12.5 | -0.29 (-2.27%) | 300,900 |
20 Sep 2023 | USD | 12.85 | 12.95 | 12.78 | 12.79 | 12.79 | -0.05 (-0.39%) | 166,600 |
19 Sep 2023 | USD | 12.84 | 12.91 | 12.66 | 12.84 | 12.84 | +0.03 (+0.23%) | 243,000 |
18 Sep 2023 | USD | 12.85 | 12.89 | 12.68 | 12.81 | 12.81 | +0.01 (+0.08%) | 265,900 |
15 Sep 2023 | USD | 12.95 | 13.01 | 12.75 | 12.8 | 12.8 | -0.21 (-1.61%) | 1,012,800 |
14 Sep 2023 | USD | 13.02 | 13.14 | 12.98 | 13.01 | 13.01 | +0.09 (+0.70%) | 340,700 |
13 Sep 2023 | USD | 12.92 | 13.06 | 12.8 | 12.92 | 12.92 | +0.01 (+0.08%) | 278,800 |
12 Sep 2023 | USD | 12.78 | 12.93 | 12.68 | 12.91 | 12.91 | +0.12 (+0.94%) | 289,600 |
11 Sep 2023 | USD | 12.79 | 12.87 | 12.71 | 12.79 | 12.79 | +0.03 (+0.24%) | 239,600 |
8 Sep 2023 | USD | 12.93 | 12.93 | 12.64 | 12.76 | 12.76 | -0.14 (-1.09%) | 305,100 |
7 Sep 2023 | USD | 12.89 | 13.04 | 12.77 | 12.9 | 12.9 | +0.02 (+0.16%) | 366,100 |
6 Sep 2023 | USD | 12.92 | 12.95 | 12.81 | 12.88 | 12.88 | -0.03 (-0.23%) | 215,600 |
5 Sep 2023 | USD | 13.08 | 13.09 | 12.76 | 12.91 | 12.91 | -0.25 (-1.90%) | 314,400 |
1 Sep 2023 | USD | 12.91 | 13.3 | 12.91 | 13.16 | 13.16 | +0.28 (+2.17%) | 348,600 |