| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 29.75 | 30.24 | 28.59 | 30.18 | 30.18 | +0.4 (+1.34%) | 614,947 |
| 29 Apr 2014 | USD | 29.38 | 29.99 | 29.31 | 29.78 | 29.78 | +0.63 (+2.16%) | 252,097 |
| 28 Apr 2014 | USD | 29.95 | 30.53 | 29.04 | 29.15 | 29.15 | -0.76 (-2.54%) | 357,837 |
| 25 Apr 2014 | USD | 30.33 | 30.63 | 29.65 | 29.91 | 29.91 | -0.67 (-2.19%) | 403,251 |
| 24 Apr 2014 | USD | 30.72 | 30.72 | 30.0425 | 30.58 | 30.58 | -0.01 (-0.03%) | 320,674 |
| 23 Apr 2014 | USD | 32.06 | 32.135 | 30.31 | 30.59 | 30.59 | -1.38 (-4.32%) | 551,841 |
| 22 Apr 2014 | USD | 30.1 | 32.2 | 30.05 | 31.97 | 31.97 | +3.48 (+12.21%) | 1,806,702 |
| 21 Apr 2014 | USD | 28.69 | 28.92 | 28.28 | 28.49 | 28.49 | -0.33 (-1.15%) | 287,862 |
| 18 Apr 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.79 | 29.034 | 28.28 | 28.82 | 28.82 | +0.06 (+0.21%) | 613,817 |
| 16 Apr 2014 | USD | 28.77 | 29.35 | 28.575 | 28.76 | 28.76 | +0.3 (+1.05%) | 581,129 |
| 15 Apr 2014 | USD | 28.1 | 28.61 | 27.66 | 28.46 | 28.46 | +0.38 (+1.35%) | 534,176 |
| 14 Apr 2014 | USD | 28.6 | 28.67 | 28.045 | 28.08 | 28.08 | -0.17 (-0.60%) | 389,276 |
| 11 Apr 2014 | USD | 28.52 | 28.67 | 28.02 | 28.25 | 28.25 | -0.56 (-1.94%) | 604,173 |
| 10 Apr 2014 | USD | 30.22 | 30.22 | 28.64 | 28.81 | 28.81 | -1.42 (-4.70%) | 489,206 |
| 9 Apr 2014 | USD | 29.17 | 30.27 | 29.03 | 30.23 | 30.23 | +1.14 (+3.92%) | 340,261 |
| 8 Apr 2014 | USD | 29.39 | 29.56 | 28.68 | 29.09 | 29.09 | -0.26 (-0.89%) | 476,507 |
| 7 Apr 2014 | USD | 30.24 | 30.34 | 29.05 | 29.35 | 29.35 | -1.12 (-3.68%) | 666,101 |
| 4 Apr 2014 | USD | 30.97 | 31.27 | 30.36 | 30.47 | 30.47 | -0.28 (-0.91%) | 610,561 |
| 3 Apr 2014 | USD | 30.94 | 31.01 | 30.62 | 30.75 | 30.75 | -0.03 (-0.10%) | 393,724 |
| 2 Apr 2014 | USD | 30.97 | 31.05 | 30.51 | 30.78 | 30.78 | -0.22 (-0.71%) | 414,746 |
| 1 Apr 2014 | USD | 31.03 | 31.25 | 30.52 | 31 | 31 | -0.03 (-0.10%) | 1,024,768 |
| 31 Mar 2014 | USD | 30.47 | 31.47 | 30.39 | 31.03 | 31.03 | +0.83 (+2.75%) | 664,598 |
| 28 Mar 2014 | USD | 29.53 | 31.04 | 29.5 | 30.2 | 30.2 | -0.82 (-2.64%) | 1,606,234 |
| 27 Mar 2014 | USD | 31.76 | 33 | 30.6 | 31.02 | 31.02 | -0.81 (-2.54%) | 846,755 |
| 26 Mar 2014 | USD | 33.03 | 33.03 | 31.3101 | 31.83 | 31.83 | -0.91 (-2.78%) | 687,820 |
| 25 Mar 2014 | USD | 33.03 | 33.5 | 32.5 | 32.74 | 32.74 | -0.12 (-0.37%) | 388,879 |
| 24 Mar 2014 | USD | 32.58 | 33 | 31.83 | 32.86 | 32.86 | +0.37 (+1.14%) | 344,107 |
| 21 Mar 2014 | USD | 32.57 | 32.72 | 32.2 | 32.49 | 32.49 | +0.14 (+0.43%) | 904,233 |
| 20 Mar 2014 | USD | 32.67 | 32.9 | 32.31 | 32.35 | 32.35 | -0.47 (-1.43%) | 379,934 |
