| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 32.71 | 32.97 | 32.28 | 32.82 | 32.82 | +0.07 (+0.21%) | 410,896 |
| 18 Mar 2014 | USD | 32.23 | 32.97 | 31.87 | 32.75 | 32.75 | +0.51 (+1.58%) | 483,834 |
| 17 Mar 2014 | USD | 32.05 | 32.6625 | 32.05 | 32.24 | 32.24 | +0.3 (+0.94%) | 645,927 |
| 14 Mar 2014 | USD | 31.8 | 32.34 | 31.45 | 31.94 | 31.94 | 0.0 (0.0%) | 602,973 |
| 13 Mar 2014 | USD | 32.45 | 32.55 | 31.35 | 31.94 | 31.94 | -0.31 (-0.96%) | 655,209 |
| 12 Mar 2014 | USD | 31.1 | 32.33 | 29.72 | 32.25 | 32.25 | +0.87 (+2.77%) | 1,294,929 |
| 11 Mar 2014 | USD | 33.36 | 33.83 | 30.47 | 31.38 | 31.38 | -2.61 (-7.68%) | 2,550,001 |
| 10 Mar 2014 | USD | 34.5 | 34.83 | 33.84 | 33.99 | 33.99 | -0.48 (-1.39%) | 613,360 |
| 7 Mar 2014 | USD | 34.65 | 34.67 | 34.15 | 34.47 | 34.47 | -0.01 (-0.03%) | 450,241 |
| 6 Mar 2014 | USD | 34.49 | 34.81 | 34.048 | 34.48 | 34.48 | -0.2 (-0.58%) | 593,541 |
| 5 Mar 2014 | USD | 34.51 | 34.99 | 34.14 | 34.68 | 34.68 | +0.19 (+0.55%) | 1,157,611 |
| 4 Mar 2014 | USD | 32.24 | 35.61 | 32.01 | 34.49 | 34.49 | +1.39 (+4.20%) | 3,660,104 |
| 3 Mar 2014 | USD | 34.8 | 34.8 | 32.77 | 33.1 | 33.1 | -1.46 (-4.22%) | 1,402,948 |
| 28 Feb 2014 | USD | 32.99 | 34.79 | 32.7 | 34.56 | 34.56 | +1.72 (+5.24%) | 2,187,733 |
| 27 Feb 2014 | USD | 30.94 | 33.1 | 30.7 | 32.84 | 32.84 | +1.72 (+5.53%) | 2,201,536 |
| 26 Feb 2014 | USD | 28.59 | 31.73 | 28.51 | 31.12 | 31.12 | +2.64 (+9.27%) | 3,241,842 |
| 25 Feb 2014 | USD | 27.38 | 28.55 | 27.38 | 28.48 | 28.48 | +1.1 (+4.02%) | 1,547,241 |
| 24 Feb 2014 | USD | 26.32 | 27.52 | 26.17 | 27.38 | 27.38 | +1.09 (+4.15%) | 920,070 |
| 21 Feb 2014 | USD | 26.14 | 26.58 | 25.95 | 26.29 | 26.29 | +0.28 (+1.08%) | 809,749 |
| 20 Feb 2014 | USD | 26.03 | 26.19 | 25.72 | 26.01 | 26.01 | -0.05 (-0.19%) | 480,411 |
| 19 Feb 2014 | USD | 25.85 | 26.28 | 25.651 | 26.06 | 26.06 | +0.1 (+0.39%) | 493,773 |
| 18 Feb 2014 | USD | 25.59 | 26.08 | 25.5 | 25.96 | 25.96 | +0.44 (+1.72%) | 738,127 |
| 17 Feb 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.13 | 25.54 | 25.12 | 25.52 | 25.52 | +0.34 (+1.35%) | 454,197 |
| 13 Feb 2014 | USD | 24.49 | 25.2 | 24.3 | 25.18 | 25.18 | +0.43 (+1.74%) | 729,579 |
| 12 Feb 2014 | USD | 24.13 | 24.93 | 24 | 24.75 | 24.75 | +0.71 (+2.95%) | 658,088 |
| 11 Feb 2014 | USD | 23.51 | 24.28 | 23.51 | 24.04 | 24.04 | +0.62 (+2.65%) | 556,034 |
| 10 Feb 2014 | USD | 22.91 | 23.52 | 22.91 | 23.42 | 23.42 | +0.41 (+1.78%) | 425,070 |
| 7 Feb 2014 | USD | 22.95 | 23.03 | 22.34 | 23.01 | 23.01 | +0.02 (+0.09%) | 657,318 |
| 6 Feb 2014 | USD | 23.35 | 23.57 | 22.57 | 22.99 | 22.99 | -0.36 (-1.54%) | 593,372 |
