| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.15 | 24.09 | 23.15 | 23.98 | 23.98 | +0.83 (+3.59%) | 629,293 |
| 23 Dec 2013 | USD | 22.46 | 23.5 | 21.32 | 23.15 | 23.15 | +2.52 (+12.22%) | 1,488,845 |
| 20 Dec 2013 | USD | 20.99 | 21.03 | 20.4 | 20.63 | 20.63 | -0.26 (-1.24%) | 606,313 |
| 19 Dec 2013 | USD | 20.63 | 21.3 | 20.52 | 20.89 | 20.89 | +0.21 (+1.02%) | 649,539 |
| 18 Dec 2013 | USD | 20.83 | 20.94 | 20.25 | 20.68 | 20.68 | -0.15 (-0.72%) | 412,876 |
| 17 Dec 2013 | USD | 20.63 | 21.16 | 20.4 | 20.83 | 20.83 | +0.22 (+1.07%) | 605,916 |
| 16 Dec 2013 | USD | 20.5 | 20.73 | 20.33 | 20.61 | 20.61 | +0.17 (+0.83%) | 392,817 |
| 13 Dec 2013 | USD | 21.43 | 21.51 | 20.38 | 20.44 | 20.44 | -0.95 (-4.44%) | 1,399,410 |
| 12 Dec 2013 | USD | 21.74 | 22.13 | 21.31 | 21.39 | 21.39 | -0.45 (-2.06%) | 1,328,313 |
| 11 Dec 2013 | USD | 22.5 | 22.52 | 21.54 | 21.84 | 21.84 | -0.68 (-3.02%) | 1,007,277 |
| 10 Dec 2013 | USD | 23.08 | 23.25 | 22.52 | 22.52 | 22.52 | -0.66 (-2.85%) | 601,087 |
| 9 Dec 2013 | USD | 23.43 | 23.61 | 23.04 | 23.18 | 23.18 | -0.24 (-1.02%) | 281,140 |
| 6 Dec 2013 | USD | 23.44 | 23.78 | 23.3 | 23.42 | 23.42 | +0.25 (+1.08%) | 357,236 |
| 5 Dec 2013 | USD | 23.85 | 23.92 | 23.13 | 23.17 | 23.17 | -0.71 (-2.97%) | 358,868 |
| 4 Dec 2013 | USD | 22.96 | 24 | 22.9 | 23.88 | 23.88 | +0.78 (+3.38%) | 825,365 |
| 3 Dec 2013 | USD | 23.68 | 23.81 | 22.89 | 23.1 | 23.1 | -0.55 (-2.33%) | 544,964 |
| 2 Dec 2013 | USD | 23.75 | 24.01 | 23.41 | 23.65 | 23.65 | 0.0 (0.0%) | 440,345 |
| 29 Nov 2013 | USD | 23.74 | 24.05 | 23.52 | 23.65 | 23.65 | +0.07 (+0.30%) | 147,369 |
| 28 Nov 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.51 | 23.99 | 23.43 | 23.58 | 23.58 | +0.16 (+0.68%) | 370,096 |
| 26 Nov 2013 | USD | 23.49 | 23.76 | 23.32 | 23.42 | 23.42 | -0.07 (-0.30%) | 369,528 |
| 25 Nov 2013 | USD | 23.42 | 24.07 | 23.42 | 23.49 | 23.49 | +0.28 (+1.21%) | 401,726 |
| 22 Nov 2013 | USD | 23.2 | 23.41 | 22.89 | 23.21 | 23.21 | +0.09 (+0.39%) | 413,972 |
| 21 Nov 2013 | USD | 22.99 | 23.6 | 22.93 | 23.12 | 23.12 | +0.27 (+1.18%) | 619,679 |
| 20 Nov 2013 | USD | 23.29 | 23.65 | 22.57 | 22.85 | 22.85 | -0.37 (-1.59%) | 465,038 |
| 19 Nov 2013 | USD | 22.19 | 23.3 | 21.7 | 23.22 | 23.22 | +0.97 (+4.36%) | 1,054,708 |
| 18 Nov 2013 | USD | 22.6 | 22.79 | 22.24 | 22.25 | 22.25 | -0.28 (-1.24%) | 633,953 |
| 15 Nov 2013 | USD | 21.73 | 22.84 | 21.44 | 22.53 | 22.53 | +0.89 (+4.11%) | 1,112,203 |
| 14 Nov 2013 | USD | 21.59 | 22.3 | 21.25 | 21.64 | 21.64 | +0.64 (+3.05%) | 1,576,857 |
